Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,770.28 -563.70 (-0.82%) CMC Crypto 200
1,459.28 -25.41 (-1.71%)
Helmerich & Payne, Inc. (HP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240621C00040000 | 2024-05-28 3:53PM EDT | 2024-06-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| HP240719C00040000 | 2024-05-28 1:30PM EDT | 2024-07-19 | 0.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| HP240920C00040000 | 2024-05-24 3:49PM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HP241220C00040000 | 2024-05-23 12:47PM EDT | 2024-12-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240621P00040000 | 2024-05-28 3:29PM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HP240719P00040000 | 2024-05-20 2:04PM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HP240920P00040000 | 2024-05-08 9:41AM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HP241220P00040000 | 2024-05-16 10:51AM EDT | 2024-12-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | 850 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.