Singapore markets close in 1 hour 21 minutes
Straits Times Index
3,304.72 -17.36 (-0.52%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,167.14 -199.81 (-1.09%) FTSE 100
8,245.03 +16.55 (+0.20%) Bitcoin USD
67,764.41 -1,639.23 (-2.36%) CMC Crypto 200
1,402.87 -38.77 (-2.69%)
Helmerich & Payne, Inc. (HP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240621C00037500 | 2024-06-10 12:15PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| HP240719C00037500 | 2024-06-10 3:38PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| HP240920C00037500 | 2024-06-10 10:52AM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HP241220C00037500 | 2024-05-29 9:44AM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240621P00037500 | 2024-06-06 2:56PM EDT | 2024-06-21 | 2.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HP240719P00037500 | 2024-06-06 2:56PM EDT | 2024-07-19 | 2.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HP240920P00037500 | 2024-06-03 11:01AM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HP241220P00037500 | 2024-06-10 9:44AM EDT | 2024-12-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.