Singapore markets close in 7 hours 29 minutes
Straits Times Index
3,322.70 +0.62 (+0.02%) Nikkei
39,234.08 +195.92 (+0.50%) Hang Seng
18,366.95 0.00 (0.00%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
69,403.67 -148.55 (-0.21%) CMC Crypto 200
1,439.33 -7.34 (-0.51%)
Helmerich & Payne, Inc. (HP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240621C00032500 | 2024-05-22 1:36PM EDT | 2024-06-21 | 5.70 | 3.10 | 3.30 | 0.00 | - | 3 | 3 | 51.37% |
| HP240719C00032500 | 2024-06-04 9:35AM EDT | 2024-07-19 | 3.67 | 3.60 | 3.80 | 0.00 | - | 20 | 79 | 42.82% |
| HP240920C00032500 | 2024-06-03 2:54PM EDT | 2024-09-20 | 5.10 | 4.30 | 4.50 | 0.00 | - | 2 | 5 | 37.79% |
| HP241220C00032500 | 2024-05-15 12:11PM EDT | 2024-12-20 | 7.37 | 5.00 | 5.40 | 0.00 | - | - | 6 | 37.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240621P00032500 | 2024-06-07 11:24AM EDT | 2024-06-21 | 0.17 | 0.05 | 0.15 | 0.00 | - | 10 | 126 | 43.75% |
| HP240719P00032500 | 2024-06-10 11:43AM EDT | 2024-07-19 | 0.47 | 0.35 | 0.45 | -0.03 | -6.00% | 7 | 114 | 34.08% |
| HP240920P00032500 | 2024-06-07 3:13PM EDT | 2024-09-20 | 1.40 | 1.10 | 1.25 | 0.00 | - | 30 | 101 | 34.67% |
| HP241220P00032500 | 2024-06-04 1:30PM EDT | 2024-12-20 | 2.10 | 1.95 | 2.10 | 0.00 | - | 4 | 7 | 34.67% |
© 2024 Yahoo. All rights reserved.