Singapore markets closed
Straits Times Index
3,326.04 -4.05 (-0.12%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,821.23 -277.41 (-0.41%) CMC Crypto 200
1,460.88 -23.82 (-1.60%)
Helmerich & Payne, Inc. (HP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240621C00030000 | 2024-02-20 1:05PM EDT | 2024-06-21 | 9.70 | 10.60 | 12.30 | 0.00 | - | 1 | 36 | 204.79% |
| HP240719C00030000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 8.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HP240920C00030000 | 2024-05-01 12:38PM EDT | 2024-09-20 | 9.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240621P00030000 | 2024-05-22 11:12AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HP240719P00030000 | 2024-04-22 11:15AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HP240920P00030000 | 2024-04-16 11:06AM EDT | 2024-09-20 | 0.65 | 0.25 | 1.50 | 0.00 | - | 6 | 51 | 56.98% |
| HP241220P00030000 | 2024-05-28 11:10AM EDT | 2024-12-20 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.