Singapore markets close in 4 hours 23 minutes
Straits Times Index
3,314.53 -7.55 (-0.23%) Nikkei
39,181.82 +143.66 (+0.37%) Hang Seng
18,059.96 -306.99 (-1.67%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
67,786.77 -1,869.20 (-2.68%) CMC Crypto 200
1,410.22 -36.45 (-2.52%)
Helmerich & Payne, Inc. (HP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240621C00027500 | 2024-05-15 3:44PM EDT | 2024-06-21 | 10.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| HP240719C00027500 | 2023-12-07 10:50AM EDT | 2024-07-19 | 9.60 | 8.90 | 9.40 | 0.00 | - | 3 | 23 | 94.82% |
| HP240920C00027500 | 2024-06-07 11:06AM EDT | 2024-09-20 | 7.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240621P00027500 | 2024-05-08 11:43AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 74 | 78.91% |
| HP240719P00027500 | 2024-05-28 11:05AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HP240920P00027500 | 2024-06-04 3:41PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| HP241220P00027500 | 2024-06-04 10:38AM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.