Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,759.52 -464.24 (-0.68%) CMC Crypto 200
1,463.75 -20.94 (-1.41%)
Helmerich & Payne, Inc. (HP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240621C00025000 | 2024-02-28 1:54PM EDT | 2024-06-21 | 13.82 | 15.40 | 18.00 | 0.00 | - | 1 | 6 | 291.60% |
| HP240719C00025000 | 2023-12-05 4:29PM EDT | 2024-07-19 | 11.70 | 10.90 | 11.20 | 0.00 | - | 1 | 11 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240621P00025000 | 2024-02-14 11:12AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 15 | 18 | 117.97% |
| HP240719P00025000 | 2024-04-25 12:01PM EDT | 2024-07-19 | 0.39 | 0.00 | 0.75 | 0.00 | - | 2 | 36 | 80.18% |
| HP240920P00025000 | 2024-04-24 9:45AM EDT | 2024-09-20 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 504 | 54.83% |
| HP241220P00025000 | 2024-05-03 12:32PM EDT | 2024-12-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
© 2024 Yahoo. All rights reserved.