Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,770.77 -450.42 (-0.66%) CMC Crypto 200
1,458.57 -26.12 (-1.76%)
Helmerich & Payne, Inc. (HP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240621C00022500 | 2023-11-16 12:47PM EDT | 2024-06-21 | 14.30 | 14.40 | 16.40 | 0.00 | - | - | 1 | 130.66% |
| HP240719C00022500 | 2023-06-01 11:10AM EDT | 2024-07-19 | 10.85 | 13.80 | 14.60 | 0.00 | - | 7 | 9 | 0.00% |
| HP241220C00022500 | 2024-04-18 12:51PM EDT | 2024-12-20 | 18.95 | 15.60 | 18.30 | 0.00 | - | - | 5 | 79.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240621P00022500 | 2024-01-16 10:30AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 25 | 28 | 50.00% |
| HP240719P00022500 | 2024-04-30 2:42PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HP240920P00022500 | 2024-04-02 11:58AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.75 | 0.00 | - | 3 | 0 | 64.94% |
© 2024 Yahoo. All rights reserved.