Singapore markets closed

Heating Oil Dec 25 (HOZ25.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
2.3586-0.0356 (-1.49%)
As of 10:57AM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
HOM24.NYMHeating Oil Jun 24 2.36362:28PM EDT-0.01-0.24%
HON24.NYMHeating Oil Jul 24 2.309611:07AM EDT-0.07-3.13%
HOQ24.NYMHeating Oil Aug 24 2.331211:07AM EDT-0.07-3.01%
HOU24.NYMHeating Oil Sep 24 2.353211:07AM EDT-0.07-2.84%
HOV24.NYMHeating Oil Oct 24 2.366711:06AM EDT-0.07-2.80%
HOX24.NYMHeating Oil Nov 24 2.375711:07AM EDT-0.06-2.66%
HOZ24.NYMHeating Oil Dec 24 2.3811:07AM EDT-0.06-2.55%
HOF25.NYMHeating Oil Jan 25 2.386311:05AM EDT-0.06-2.49%
HOG25.NYMHeating Oil Feb 25 2.389911:02AM EDT-0.05-2.23%
HOH25.NYMHeating Oil Mar 25 2.375811:05AM EDT-0.06-2.33%
HOJ25.NYMHeating Oil Apr 25 2.379810:48AM EDT-0.04-1.47%
HOK25.NYMHeating Oil May 25 2.37110:48AM EDT-0.03-1.42%
HOM25.NYMHeating Oil Jun 25 2.349311:05AM EDT-0.05-2.10%
HON25.NYMHeating Oil Jul 25 2.3610:01AM EDT-0.04-1.66%
HOQ25.NYMHeating Oil Aug 25 2.379:52AM EDT-0.03-1.28%
HOU25.NYMHeating Oil Sep 25 2.3611:00AM EDT-0.04-1.76%
HOV25.NYMHeating Oil Oct 25 2.4410:10AM EDT+0.04+1.57%
HOX25.NYMHeating Oil Nov 25 2.3611:00AM EDT-0.04-1.64%
HOZ25.NYMHeating Oil Dec 25 2.358610:57AM EDT-0.04-1.49%
HOF26.NYMHeating Oil Jan 26 2.423710:02AM EDT+0.03+1.38%
HOG26.NYMHeating Oil Feb 26 2.353610:00AM EDT-0.03-1.26%
HOH26.NYMHeating Oil Mar 26 2.42311:03AM EDT+0.05+2.11%
HOJ26.NYMHeating Oil Apr 26 2.326711:03AM EDT-0.03-1.33%
HOK26.NYMHeating Oil May 26 2.392511:41AM EDT+0.05+1.93%
HOM26.NYMHeating Oil Jun 26 2.306511:05AM EDT-0.03-1.41%
HON26.NYMHeating Oil Jul 26 2.339:45AM EDT-0.01-0.36%
HOQ26.NYMHeating Oil Aug 26 2.341:46PM EDT+0.00+0.05%
HOU26.NYMHeating Oil Sep 26 2.44753:03PM EDT+0.10+4.42%
HOV26.NYMHeating Oil Oct 26 2.319211:03AM EDT-0.01-0.33%
HOX26.NYMHeating Oil Nov 26 2.282511:57AM EDT+0.01+0.45%
HOZ26.NYMHeating Oil Dec 26 2.310:54AM EDT-0.02-0.92%
HOF27.NYMHeating Oil Jan 27 2.261:40PM EDT-0.06-2.64%
HOG27.NYMHeating Oil Feb 27 2.29811:30AM EDT-0.10-4.11%
HOH27.NYMHeating Oil Mar 27 2.366611:10AM EDT+0.06+2.51%
HOJ27.NYMHeating Oil Apr 27 2.355512:02PM EDT+0.06+2.61%
HOK27.NYMHeating Oil May 27 2.2967:49AM EDT+0.01+0.35%
HOM27.NYMHeating Oil Jun 27 2.31:00PM EDT+0.02+0.91%
HON27.NYMHeating Oil Jul 27 2.233:03PM EDT-0.05-2.08%
HOQ27.NYMHeating Oil Aug 27 2.2273:04PM EDT-0.05-2.11%
HOU27.NYMHeating Oil Sep 27 2.22353:05PM EDT-0.05-2.14%
HOV27.NYMHeating Oil Oct 27 2.22293:05PM EDT-0.05-2.17%
HOX27.NYMHeating Oil Nov 27 2.2193:05PM EDT-0.05-2.20%
HOZ27.NYMHeating Oil Dec 27 2.2133:05PM EDT-0.05-2.24%