Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,343.29 -17.50 (-0.33%) Dow
38,593.52 -274.52 (-0.71%) Nasdaq
17,180.60 -11.93 (-0.07%) Bitcoin USD
67,088.12 -2,357.97 (-3.40%) CMC Crypto 200
1,394.78 -46.86 (-3.25%)
Heating Oil Nov 27 (HOX27.NYM)
NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Time period:
11 Jun 2023 - 11 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USD
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 10 Jun 2024 | 2.2883 | 2.2883 | 2.2883 | 2.2883 | 2.2883 | - |
| 07 Jun 2024 | 2.2538 | 2.2538 | 2.2538 | 2.2538 | 2.2538 | - |
| 06 Jun 2024 | 2.2564 | 2.2564 | 2.2564 | 2.2564 | 2.2564 | - |
| 05 Jun 2024 | 2.2333 | 2.2333 | 2.2333 | 2.2333 | 2.2333 | - |
| 04 Jun 2024 | 2.2274 | 2.2274 | 2.2274 | 2.2274 | 2.2274 | - |
| 03 Jun 2024 | 2.2443 | 2.2443 | 2.2443 | 2.2443 | 2.2443 | - |
| 31 May 2024 | 2.2749 | 2.2749 | 2.2749 | 2.2749 | 2.2749 | - |
| 30 May 2024 | 2.2758 | 2.2758 | 2.2758 | 2.2758 | 2.2758 | - |
| 29 May 2024 | 2.2987 | 2.2987 | 2.2987 | 2.2987 | 2.2987 | - |
| 28 May 2024 | 2.3061 | 2.3061 | 2.3061 | 2.3061 | 2.3061 | - |
| 27 May 2024 | - | - | - | - | - | - |
| 24 May 2024 | 2.2746 | 2.2746 | 2.2746 | 2.2746 | 2.2746 | - |
| 23 May 2024 | 2.2655 | 2.2655 | 2.2655 | 2.2655 | 2.2655 | - |
| 22 May 2024 | 2.2774 | 2.2774 | 2.2774 | 2.2774 | 2.2774 | - |
| 21 May 2024 | 2.2947 | 2.2947 | 2.2947 | 2.2947 | 2.2947 | - |
| 20 May 2024 | 2.3043 | 2.3043 | 2.3043 | 2.3043 | 2.3043 | - |
| 17 May 2024 | 2.3017 | 2.3017 | 2.3017 | 2.3017 | 2.3017 | - |
| 16 May 2024 | 2.2745 | 2.2745 | 2.2745 | 2.2745 | 2.2745 | - |
| 15 May 2024 | 2.2677 | 2.2677 | 2.2677 | 2.2677 | 2.2677 | - |
| 14 May 2024 | 2.2604 | 2.2604 | 2.2604 | 2.2604 | 2.2604 | - |
| 13 May 2024 | 2.2695 | 2.2695 | 2.2695 | 2.2695 | 2.2695 | - |
| 10 May 2024 | 2.2578 | 2.2578 | 2.2578 | 2.2578 | 2.2578 | - |
| 09 May 2024 | 2.2766 | 2.2766 | 2.2766 | 2.2766 | 2.2766 | - |
| 08 May 2024 | 2.2780 | 2.2780 | 2.2780 | 2.2780 | 2.2780 | - |
| 07 May 2024 | 2.2816 | 2.2816 | 2.2816 | 2.2816 | 2.2816 | - |
| 06 May 2024 | 2.2864 | 2.2864 | 2.2864 | 2.2864 | 2.2864 | - |
| 03 May 2024 | 2.2681 | 2.2681 | 2.2681 | 2.2681 | 2.2681 | - |
| 02 May 2024 | 2.2553 | 2.2553 | 2.2553 | 2.2553 | 2.2553 | - |
| 01 May 2024 | 2.2453 | 2.2453 | 2.2453 | 2.2453 | 2.2453 | - |
| 30 Apr 2024 | 2.2946 | 2.2946 | 2.2946 | 2.2946 | 2.2946 | - |
| 29 Apr 2024 | 2.3006 | 2.3006 | 2.3006 | 2.3006 | 2.3006 | - |
| 26 Apr 2024 | 2.3090 | 2.3090 | 2.3090 | 2.3090 | 2.3090 | - |
| 25 Apr 2024 | 2.3049 | 2.3049 | 2.3049 | 2.3049 | 2.3049 | - |
| 24 Apr 2024 | 2.2954 | 2.2954 | 2.2954 | 2.2954 | 2.2954 | - |
| 23 Apr 2024 | 2.3027 | 2.3027 | 2.3027 | 2.3027 | 2.3027 | - |
| 22 Apr 2024 | 2.2868 | 2.2868 | 2.2868 | 2.2868 | 2.2868 | - |
| 19 Apr 2024 | 2.2829 | 2.2829 | 2.2829 | 2.2829 | 2.2829 | - |
| 18 Apr 2024 | 2.2856 | 2.2856 | 2.2856 | 2.2856 | 2.2856 | - |
| 17 Apr 2024 | 2.3005 | 2.3005 | 2.3005 | 2.3005 | 2.3005 | - |
| 16 Apr 2024 | 2.3530 | 2.3530 | 2.3530 | 2.3530 | 2.3530 | - |
| 15 Apr 2024 | 2.3515 | 2.3515 | 2.3515 | 2.3515 | 2.3515 | - |
| 12 Apr 2024 | 2.3593 | 2.3593 | 2.3593 | 2.3593 | 2.3593 | - |
| 11 Apr 2024 | 2.3385 | 2.3385 | 2.3385 | 2.3385 | 2.3385 | - |
| 10 Apr 2024 | 2.3530 | 2.3530 | 2.3530 | 2.3530 | 2.3530 | - |
| 09 Apr 2024 | 2.3315 | 2.3315 | 2.3315 | 2.3315 | 2.3315 | - |
| 08 Apr 2024 | 2.3529 | 2.3529 | 2.3529 | 2.3529 | 2.3529 | - |
| 05 Apr 2024 | 2.3568 | 2.3568 | 2.3568 | 2.3568 | 2.3568 | - |
| 04 Apr 2024 | 2.3636 | 2.3636 | 2.3636 | 2.3636 | 2.3636 | - |
| 03 Apr 2024 | 2.3567 | 2.3567 | 2.3567 | 2.3567 | 2.3567 | - |
| 02 Apr 2024 | 2.3505 | 2.3505 | 2.3505 | 2.3505 | 2.3505 | - |
| 01 Apr 2024 | 2.3241 | 2.3241 | 2.3241 | 2.3241 | 2.3241 | - |
| 28 Mar 2024 | 2.3179 | 2.3179 | 2.3179 | 2.3179 | 2.3179 | - |
| 27 Mar 2024 | 2.2972 | 2.2972 | 2.2972 | 2.2972 | 2.2972 | - |
| 26 Mar 2024 | 2.2867 | 2.2867 | 2.2867 | 2.2867 | 2.2867 | - |
| 25 Mar 2024 | 2.3052 | 2.3052 | 2.3052 | 2.3052 | 2.3052 | - |
| 22 Mar 2024 | 2.2810 | 2.2810 | 2.2810 | 2.2810 | 2.2810 | - |
| 21 Mar 2024 | 2.2990 | 2.2990 | 2.2990 | 2.2990 | 2.2990 | - |
| 20 Mar 2024 | 2.3073 | 2.3073 | 2.3073 | 2.3073 | 2.3073 | - |
| 19 Mar 2024 | 2.3286 | 2.3286 | 2.3286 | 2.3286 | 2.3286 | - |
| 18 Mar 2024 | 2.3363 | 2.3363 | 2.3363 | 2.3363 | 2.3363 | - |
| 15 Mar 2024 | 2.3168 | 2.3168 | 2.3168 | 2.3168 | 2.3168 | - |
| 14 Mar 2024 | 2.3153 | 2.3153 | 2.3153 | 2.3153 | 2.3153 | - |
| 13 Mar 2024 | 2.2983 | 2.2983 | 2.2983 | 2.2983 | 2.2983 | - |
| 12 Mar 2024 | 2.2646 | 2.2646 | 2.2646 | 2.2646 | 2.2646 | - |
| 11 Mar 2024 | 2.2755 | 2.2755 | 2.2755 | 2.2755 | 2.2755 | - |
| 08 Mar 2024 | 2.2536 | 2.2536 | 2.2536 | 2.2536 | 2.2536 | - |
| 07 Mar 2024 | 2.2717 | 2.2717 | 2.2717 | 2.2717 | 2.2717 | - |
| 06 Mar 2024 | 2.2661 | 2.2661 | 2.2661 | 2.2661 | 2.2661 | - |
| 05 Mar 2024 | 2.2433 | 2.2433 | 2.2433 | 2.2433 | 2.2433 | - |
| 04 Mar 2024 | 2.2586 | 2.2586 | 2.2586 | 2.2586 | 2.2586 | - |
| 01 Mar 2024 | 2.2752 | 2.2752 | 2.2752 | 2.2752 | 2.2752 | - |
| 29 Feb 2024 | 2.2604 | 2.2604 | 2.2604 | 2.2604 | 2.2604 | - |
| 28 Feb 2024 | 2.2563 | 2.2563 | 2.2563 | 2.2563 | 2.2563 | - |
| 27 Feb 2024 | 2.2727 | 2.2727 | 2.2727 | 2.2727 | 2.2727 | - |
| 26 Feb 2024 | 2.2724 | 2.2724 | 2.2724 | 2.2724 | 2.2724 | - |
| 23 Feb 2024 | 2.2459 | 2.2459 | 2.2459 | 2.2459 | 2.2459 | - |
| 22 Feb 2024 | 2.2655 | 2.2655 | 2.2655 | 2.2655 | 2.2655 | - |
| 21 Feb 2024 | 2.2584 | 2.2584 | 2.2584 | 2.2584 | 2.2584 | - |
| 20 Feb 2024 | 2.2537 | 2.2537 | 2.2537 | 2.2537 | 2.2537 | - |
| 16 Feb 2024 | 2.2899 | 2.2899 | 2.2899 | 2.2899 | 2.2899 | - |
| 15 Feb 2024 | 2.2743 | 2.2743 | 2.2743 | 2.2743 | 2.2743 | - |
| 14 Feb 2024 | 2.2572 | 2.2572 | 2.2572 | 2.2572 | 2.2572 | - |
| 13 Feb 2024 | 2.2839 | 2.2839 | 2.2839 | 2.2839 | 2.2839 | - |
| 12 Feb 2024 | 2.2789 | 2.2789 | 2.2789 | 2.2789 | 2.2789 | - |
| 09 Feb 2024 | 2.2946 | 2.2946 | 2.2946 | 2.2946 | 2.2946 | - |
| 08 Feb 2024 | 2.2760 | 2.2760 | 2.2760 | 2.2760 | 2.2760 | - |
| 07 Feb 2024 | 2.2632 | 2.2632 | 2.2632 | 2.2632 | 2.2632 | - |
| 06 Feb 2024 | 2.2484 | 2.2484 | 2.2484 | 2.2484 | 2.2484 | - |
| 05 Feb 2024 | 2.2469 | 2.2469 | 2.2469 | 2.2469 | 2.2469 | - |
| 02 Feb 2024 | 2.2171 | 2.2171 | 2.2171 | 2.2171 | 2.2171 | - |
| 01 Feb 2024 | 2.2340 | 2.2340 | 2.2340 | 2.2340 | 2.2340 | - |
| 31 Jan 2024 | 2.2689 | 2.2689 | 2.2689 | 2.2689 | 2.2689 | - |
| 30 Jan 2024 | 2.2915 | 2.2915 | 2.2915 | 2.2915 | 2.2915 | - |
| 29 Jan 2024 | 2.2768 | 2.2768 | 2.2768 | 2.2768 | 2.2768 | - |
| 26 Jan 2024 | 2.2984 | 2.2984 | 2.2984 | 2.2984 | 2.2984 | - |
| 25 Jan 2024 | 2.2809 | 2.2809 | 2.2809 | 2.2809 | 2.2809 | - |
| 24 Jan 2024 | 2.2574 | 2.2574 | 2.2574 | 2.2574 | 2.2574 | - |
| 23 Jan 2024 | 2.2575 | 2.2575 | 2.2575 | 2.2575 | 2.2575 | - |
| 22 Jan 2024 | 2.2630 | 2.2630 | 2.2630 | 2.2630 | 2.2630 | - |
| 19 Jan 2024 | 2.2347 | 2.2347 | 2.2347 | 2.2347 | 2.2347 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.