Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
66,795.46 -2,626.20 (-3.78%) CMC Crypto 200
1,390.30 -51.33 (-3.56%)
Heating Oil Nov 26 (HOX26.NYM)
NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Time period:
11 Jun 2023 - 11 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USD
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 10 Jun 2024 | 2.3408 | 2.3408 | 2.3408 | 2.3408 | 2.3408 | - |
| 07 Jun 2024 | 2.3044 | 2.3044 | 2.3044 | 2.3044 | 2.3044 | - |
| 06 Jun 2024 | 2.3070 | 2.3070 | 2.3070 | 2.3070 | 2.3070 | - |
| 05 Jun 2024 | 2.2823 | 2.2823 | 2.2823 | 2.2823 | 2.2823 | - |
| 04 Jun 2024 | 2.3084 | 2.3084 | 2.2782 | 2.2782 | 2.2782 | 4 |
| 03 Jun 2024 | 2.3050 | 2.3050 | 2.2951 | 2.2951 | 2.2951 | 4 |
| 31 May 2024 | 2.3295 | 2.3295 | 2.3295 | 2.3295 | 2.3295 | - |
| 30 May 2024 | 2.3308 | 2.3308 | 2.3308 | 2.3308 | 2.3308 | - |
| 29 May 2024 | 2.3562 | 2.3562 | 2.3562 | 2.3562 | 2.3562 | - |
| 28 May 2024 | 2.3636 | 2.3636 | 2.3636 | 2.3636 | 2.3636 | - |
| 27 May 2024 | - | - | - | - | - | - |
| 24 May 2024 | 2.3295 | 2.3295 | 2.3295 | 2.3295 | 2.3295 | - |
| 23 May 2024 | 2.3203 | 2.3203 | 2.3203 | 2.3203 | 2.3203 | - |
| 22 May 2024 | 2.3332 | 2.3332 | 2.3332 | 2.3332 | 2.3332 | - |
| 21 May 2024 | 2.3507 | 2.3507 | 2.3507 | 2.3507 | 2.3507 | - |
| 20 May 2024 | 2.3606 | 2.3606 | 2.3606 | 2.3606 | 2.3606 | - |
| 17 May 2024 | 2.3580 | 2.3580 | 2.3580 | 2.3580 | 2.3580 | - |
| 16 May 2024 | 2.3306 | 2.3306 | 2.3306 | 2.3306 | 2.3306 | - |
| 15 May 2024 | 2.3238 | 2.3238 | 2.3238 | 2.3238 | 2.3238 | - |
| 14 May 2024 | 2.3165 | 2.3165 | 2.3165 | 2.3165 | 2.3165 | - |
| 13 May 2024 | 2.3258 | 2.3258 | 2.3258 | 2.3258 | 2.3258 | - |
| 10 May 2024 | 2.3141 | 2.3141 | 2.3141 | 2.3141 | 2.3141 | - |
| 09 May 2024 | 2.3329 | 2.3329 | 2.3329 | 2.3329 | 2.3329 | - |
| 08 May 2024 | 2.3363 | 2.3363 | 2.3363 | 2.3363 | 2.3363 | - |
| 07 May 2024 | 2.3398 | 2.3398 | 2.3398 | 2.3398 | 2.3398 | - |
| 06 May 2024 | 2.3446 | 2.3446 | 2.3446 | 2.3446 | 2.3446 | - |
| 03 May 2024 | 2.3263 | 2.3263 | 2.3263 | 2.3263 | 2.3263 | - |
| 02 May 2024 | 2.3142 | 2.3142 | 2.3142 | 2.3142 | 2.3142 | - |
| 01 May 2024 | 2.3037 | 2.3037 | 2.3037 | 2.3037 | 2.3037 | - |
| 30 Apr 2024 | 2.3531 | 2.3531 | 2.3531 | 2.3531 | 2.3531 | - |
| 29 Apr 2024 | 2.3591 | 2.3591 | 2.3591 | 2.3591 | 2.3591 | - |
| 26 Apr 2024 | 2.3675 | 2.3675 | 2.3675 | 2.3675 | 2.3675 | - |
| 25 Apr 2024 | 2.3634 | 2.3634 | 2.3634 | 2.3634 | 2.3634 | - |
| 24 Apr 2024 | 2.3539 | 2.3539 | 2.3539 | 2.3539 | 2.3539 | - |
| 23 Apr 2024 | 2.3612 | 2.3612 | 2.3612 | 2.3612 | 2.3612 | - |
| 22 Apr 2024 | 2.3453 | 2.3453 | 2.3453 | 2.3453 | 2.3453 | - |
| 19 Apr 2024 | 2.3414 | 2.3414 | 2.3414 | 2.3414 | 2.3414 | - |
| 18 Apr 2024 | 2.3430 | 2.3430 | 2.3430 | 2.3430 | 2.3430 | - |
| 17 Apr 2024 | 2.3570 | 2.3570 | 2.3570 | 2.3570 | 2.3570 | - |
| 16 Apr 2024 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | - |
| 15 Apr 2024 | 2.4085 | 2.4085 | 2.4085 | 2.4085 | 2.4085 | - |
| 12 Apr 2024 | 2.4163 | 2.4163 | 2.4163 | 2.4163 | 2.4163 | - |
| 11 Apr 2024 | 2.3955 | 2.3955 | 2.3955 | 2.3955 | 2.3955 | - |
| 10 Apr 2024 | 2.4099 | 2.4099 | 2.4099 | 2.4099 | 2.4099 | - |
| 09 Apr 2024 | 2.3884 | 2.3884 | 2.3884 | 2.3884 | 2.3884 | - |
| 08 Apr 2024 | 2.4098 | 2.4098 | 2.4098 | 2.4098 | 2.4098 | - |
| 05 Apr 2024 | 2.4137 | 2.4137 | 2.4137 | 2.4137 | 2.4137 | - |
| 04 Apr 2024 | 2.4184 | 2.4184 | 2.4184 | 2.4184 | 2.4184 | - |
| 03 Apr 2024 | 2.4115 | 2.4115 | 2.4115 | 2.4115 | 2.4115 | - |
| 02 Apr 2024 | 2.4053 | 2.4053 | 2.4053 | 2.4053 | 2.4053 | - |
| 01 Apr 2024 | 2.3785 | 2.3785 | 2.3785 | 2.3785 | 2.3785 | - |
| 28 Mar 2024 | 2.3723 | 2.3723 | 2.3723 | 2.3723 | 2.3723 | - |
| 27 Mar 2024 | 2.3516 | 2.3516 | 2.3516 | 2.3516 | 2.3516 | - |
| 26 Mar 2024 | 2.3411 | 2.3411 | 2.3411 | 2.3411 | 2.3411 | - |
| 25 Mar 2024 | 2.3596 | 2.3596 | 2.3596 | 2.3596 | 2.3596 | - |
| 22 Mar 2024 | 2.3353 | 2.3353 | 2.3353 | 2.3353 | 2.3353 | - |
| 21 Mar 2024 | 2.3533 | 2.3533 | 2.3533 | 2.3533 | 2.3533 | - |
| 20 Mar 2024 | 2.3616 | 2.3616 | 2.3616 | 2.3616 | 2.3616 | - |
| 19 Mar 2024 | 2.3829 | 2.3829 | 2.3829 | 2.3829 | 2.3829 | - |
| 18 Mar 2024 | 2.3906 | 2.3906 | 2.3906 | 2.3906 | 2.3906 | - |
| 15 Mar 2024 | 2.3706 | 2.3706 | 2.3706 | 2.3706 | 2.3706 | - |
| 14 Mar 2024 | 2.3656 | 2.3656 | 2.3656 | 2.3656 | 2.3656 | - |
| 13 Mar 2024 | 2.3485 | 2.3485 | 2.3485 | 2.3485 | 2.3485 | - |
| 12 Mar 2024 | 2.3120 | 2.3120 | 2.3120 | 2.3120 | 2.3120 | - |
| 11 Mar 2024 | 2.3227 | 2.3227 | 2.3227 | 2.3227 | 2.3227 | - |
| 08 Mar 2024 | 2.3008 | 2.3008 | 2.3008 | 2.3008 | 2.3008 | - |
| 07 Mar 2024 | 2.3189 | 2.3189 | 2.3189 | 2.3189 | 2.3189 | - |
| 06 Mar 2024 | 2.3133 | 2.3133 | 2.3133 | 2.3133 | 2.3133 | - |
| 05 Mar 2024 | 2.2880 | 2.2880 | 2.2880 | 2.2880 | 2.2880 | - |
| 04 Mar 2024 | 2.3033 | 2.3033 | 2.3033 | 2.3033 | 2.3033 | - |
| 01 Mar 2024 | 2.3199 | 2.3199 | 2.3199 | 2.3199 | 2.3199 | - |
| 29 Feb 2024 | 2.3048 | 2.3048 | 2.3048 | 2.3048 | 2.3048 | - |
| 28 Feb 2024 | 2.3007 | 2.3007 | 2.3007 | 2.3007 | 2.3007 | - |
| 27 Feb 2024 | 2.3171 | 2.3171 | 2.3171 | 2.3171 | 2.3171 | - |
| 26 Feb 2024 | 2.3166 | 2.3166 | 2.3166 | 2.3166 | 2.3166 | - |
| 23 Feb 2024 | 2.2901 | 2.2901 | 2.2901 | 2.2901 | 2.2901 | - |
| 22 Feb 2024 | 2.3106 | 2.3106 | 2.3106 | 2.3106 | 2.3106 | - |
| 21 Feb 2024 | 2.3024 | 2.3024 | 2.3024 | 2.3024 | 2.3024 | - |
| 20 Feb 2024 | 2.2977 | 2.2977 | 2.2977 | 2.2977 | 2.2977 | - |
| 16 Feb 2024 | 2.3339 | 2.3339 | 2.3339 | 2.3339 | 2.3339 | - |
| 15 Feb 2024 | 2.3184 | 2.3184 | 2.3184 | 2.3184 | 2.3184 | - |
| 14 Feb 2024 | 2.3016 | 2.3016 | 2.3016 | 2.3016 | 2.3016 | - |
| 13 Feb 2024 | 2.3283 | 2.3283 | 2.3283 | 2.3283 | 2.3283 | - |
| 12 Feb 2024 | 2.3233 | 2.3233 | 2.3233 | 2.3233 | 2.3233 | - |
| 09 Feb 2024 | 2.3389 | 2.3389 | 2.3389 | 2.3389 | 2.3389 | - |
| 08 Feb 2024 | 2.3203 | 2.3203 | 2.3203 | 2.3203 | 2.3203 | - |
| 07 Feb 2024 | 2.3072 | 2.3072 | 2.3072 | 2.3072 | 2.3072 | - |
| 06 Feb 2024 | 2.2923 | 2.2923 | 2.2923 | 2.2923 | 2.2923 | - |
| 05 Feb 2024 | 2.2908 | 2.2908 | 2.2908 | 2.2908 | 2.2908 | - |
| 02 Feb 2024 | 2.2611 | 2.2611 | 2.2611 | 2.2611 | 2.2611 | - |
| 01 Feb 2024 | 2.2817 | 2.2817 | 2.2817 | 2.2817 | 2.2817 | - |
| 31 Jan 2024 | 2.3184 | 2.3184 | 2.3184 | 2.3184 | 2.3184 | - |
| 30 Jan 2024 | 2.3410 | 2.3410 | 2.3410 | 2.3410 | 2.3410 | - |
| 29 Jan 2024 | 2.3263 | 2.3263 | 2.3263 | 2.3263 | 2.3263 | - |
| 26 Jan 2024 | 2.3481 | 2.3481 | 2.3481 | 2.3481 | 2.3481 | - |
| 25 Jan 2024 | 2.3306 | 2.3306 | 2.3306 | 2.3306 | 2.3306 | 3 |
| 24 Jan 2024 | 2.3065 | 2.3065 | 2.3065 | 2.3065 | 2.3065 | - |
| 23 Jan 2024 | 2.3066 | 2.3066 | 2.3066 | 2.3066 | 2.3066 | - |
| 22 Jan 2024 | 2.3121 | 2.3121 | 2.3121 | 2.3121 | 2.3121 | - |
| 19 Jan 2024 | 2.2835 | 2.2835 | 2.2835 | 2.2835 | 2.2835 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.