Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,005.59 +497.46 (+0.82%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Heating Oil Oct 27 (HOV27.NYM)
NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
At close: 03:05PM EDT
Time period:
11 May 2023 - 11 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USD
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 10 May 2024 | 2.2607 | 2.2607 | 2.2607 | 2.2607 | 2.2607 | - |
| 09 May 2024 | 2.2795 | 2.2795 | 2.2795 | 2.2795 | 2.2795 | - |
| 08 May 2024 | 2.2809 | 2.2809 | 2.2809 | 2.2809 | 2.2809 | - |
| 07 May 2024 | 2.2845 | 2.2845 | 2.2845 | 2.2845 | 2.2845 | - |
| 06 May 2024 | 2.2893 | 2.2893 | 2.2893 | 2.2893 | 2.2893 | - |
| 03 May 2024 | 2.2710 | 2.2710 | 2.2710 | 2.2710 | 2.2710 | - |
| 02 May 2024 | 2.2582 | 2.2582 | 2.2582 | 2.2582 | 2.2582 | - |
| 01 May 2024 | 2.2482 | 2.2482 | 2.2482 | 2.2482 | 2.2482 | - |
| 30 Apr 2024 | 2.2975 | 2.2975 | 2.2975 | 2.2975 | 2.2975 | - |
| 29 Apr 2024 | 2.3035 | 2.3035 | 2.3035 | 2.3035 | 2.3035 | - |
| 26 Apr 2024 | 2.3119 | 2.3119 | 2.3119 | 2.3119 | 2.3119 | - |
| 25 Apr 2024 | 2.3078 | 2.3078 | 2.3078 | 2.3078 | 2.3078 | - |
| 24 Apr 2024 | 2.2983 | 2.2983 | 2.2983 | 2.2983 | 2.2983 | - |
| 23 Apr 2024 | 2.3056 | 2.3056 | 2.3056 | 2.3056 | 2.3056 | - |
| 22 Apr 2024 | 2.2897 | 2.2897 | 2.2897 | 2.2897 | 2.2897 | - |
| 19 Apr 2024 | 2.2858 | 2.2858 | 2.2858 | 2.2858 | 2.2858 | - |
| 18 Apr 2024 | 2.2885 | 2.2885 | 2.2885 | 2.2885 | 2.2885 | - |
| 17 Apr 2024 | 2.3034 | 2.3034 | 2.3034 | 2.3034 | 2.3034 | - |
| 16 Apr 2024 | 2.3559 | 2.3559 | 2.3559 | 2.3559 | 2.3559 | - |
| 15 Apr 2024 | 2.3544 | 2.3544 | 2.3544 | 2.3544 | 2.3544 | - |
| 12 Apr 2024 | 2.3622 | 2.3622 | 2.3622 | 2.3622 | 2.3622 | - |
| 11 Apr 2024 | 2.3414 | 2.3414 | 2.3414 | 2.3414 | 2.3414 | - |
| 10 Apr 2024 | 2.3559 | 2.3559 | 2.3559 | 2.3559 | 2.3559 | - |
| 09 Apr 2024 | 2.3344 | 2.3344 | 2.3344 | 2.3344 | 2.3344 | - |
| 08 Apr 2024 | 2.3558 | 2.3558 | 2.3558 | 2.3558 | 2.3558 | - |
| 05 Apr 2024 | 2.3597 | 2.3597 | 2.3597 | 2.3597 | 2.3597 | - |
| 04 Apr 2024 | 2.3665 | 2.3665 | 2.3665 | 2.3665 | 2.3665 | - |
| 03 Apr 2024 | 2.3596 | 2.3596 | 2.3596 | 2.3596 | 2.3596 | - |
| 02 Apr 2024 | 2.3534 | 2.3534 | 2.3534 | 2.3534 | 2.3534 | - |
| 01 Apr 2024 | 2.3270 | 2.3270 | 2.3270 | 2.3270 | 2.3270 | - |
| 28 Mar 2024 | 2.3208 | 2.3208 | 2.3208 | 2.3208 | 2.3208 | - |
| 27 Mar 2024 | 2.3001 | 2.3001 | 2.3001 | 2.3001 | 2.3001 | - |
| 26 Mar 2024 | 2.2896 | 2.2896 | 2.2896 | 2.2896 | 2.2896 | - |
| 25 Mar 2024 | 2.3081 | 2.3081 | 2.3081 | 2.3081 | 2.3081 | - |
| 22 Mar 2024 | 2.2839 | 2.2839 | 2.2839 | 2.2839 | 2.2839 | - |
| 21 Mar 2024 | 2.3019 | 2.3019 | 2.3019 | 2.3019 | 2.3019 | - |
| 20 Mar 2024 | 2.3102 | 2.3102 | 2.3102 | 2.3102 | 2.3102 | - |
| 19 Mar 2024 | 2.3315 | 2.3315 | 2.3315 | 2.3315 | 2.3315 | - |
| 18 Mar 2024 | 2.3392 | 2.3392 | 2.3392 | 2.3392 | 2.3392 | - |
| 15 Mar 2024 | 2.3197 | 2.3197 | 2.3197 | 2.3197 | 2.3197 | - |
| 14 Mar 2024 | 2.3182 | 2.3182 | 2.3182 | 2.3182 | 2.3182 | - |
| 13 Mar 2024 | 2.3012 | 2.3012 | 2.3012 | 2.3012 | 2.3012 | - |
| 12 Mar 2024 | 2.2675 | 2.2675 | 2.2675 | 2.2675 | 2.2675 | - |
| 11 Mar 2024 | 2.2784 | 2.2784 | 2.2784 | 2.2784 | 2.2784 | - |
| 08 Mar 2024 | 2.2565 | 2.2565 | 2.2565 | 2.2565 | 2.2565 | - |
| 07 Mar 2024 | 2.2746 | 2.2746 | 2.2746 | 2.2746 | 2.2746 | - |
| 06 Mar 2024 | 2.2690 | 2.2690 | 2.2690 | 2.2690 | 2.2690 | - |
| 05 Mar 2024 | 2.2462 | 2.2462 | 2.2462 | 2.2462 | 2.2462 | - |
| 04 Mar 2024 | 2.2615 | 2.2615 | 2.2615 | 2.2615 | 2.2615 | - |
| 01 Mar 2024 | 2.2781 | 2.2781 | 2.2781 | 2.2781 | 2.2781 | - |
| 29 Feb 2024 | 2.2633 | 2.2633 | 2.2633 | 2.2633 | 2.2633 | - |
| 28 Feb 2024 | 2.2592 | 2.2592 | 2.2592 | 2.2592 | 2.2592 | - |
| 27 Feb 2024 | 2.2756 | 2.2756 | 2.2756 | 2.2756 | 2.2756 | - |
| 26 Feb 2024 | 2.2753 | 2.2753 | 2.2753 | 2.2753 | 2.2753 | - |
| 23 Feb 2024 | 2.2488 | 2.2488 | 2.2488 | 2.2488 | 2.2488 | - |
| 22 Feb 2024 | 2.2684 | 2.2684 | 2.2684 | 2.2684 | 2.2684 | - |
| 21 Feb 2024 | 2.2613 | 2.2613 | 2.2613 | 2.2613 | 2.2613 | - |
| 20 Feb 2024 | 2.2566 | 2.2566 | 2.2566 | 2.2566 | 2.2566 | - |
| 16 Feb 2024 | 2.2928 | 2.2928 | 2.2928 | 2.2928 | 2.2928 | - |
| 15 Feb 2024 | 2.2772 | 2.2772 | 2.2772 | 2.2772 | 2.2772 | - |
| 14 Feb 2024 | 2.2601 | 2.2601 | 2.2601 | 2.2601 | 2.2601 | - |
| 13 Feb 2024 | 2.2868 | 2.2868 | 2.2868 | 2.2868 | 2.2868 | - |
| 12 Feb 2024 | 2.2818 | 2.2818 | 2.2818 | 2.2818 | 2.2818 | - |
| 09 Feb 2024 | 2.2975 | 2.2975 | 2.2975 | 2.2975 | 2.2975 | - |
| 08 Feb 2024 | 2.2789 | 2.2789 | 2.2789 | 2.2789 | 2.2789 | - |
| 07 Feb 2024 | 2.2661 | 2.2661 | 2.2661 | 2.2661 | 2.2661 | - |
| 06 Feb 2024 | 2.2513 | 2.2513 | 2.2513 | 2.2513 | 2.2513 | - |
| 05 Feb 2024 | 2.2498 | 2.2498 | 2.2498 | 2.2498 | 2.2498 | - |
| 02 Feb 2024 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | - |
| 01 Feb 2024 | 2.2372 | 2.2372 | 2.2372 | 2.2372 | 2.2372 | - |
| 31 Jan 2024 | 2.2721 | 2.2721 | 2.2721 | 2.2721 | 2.2721 | - |
| 30 Jan 2024 | 2.2947 | 2.2947 | 2.2947 | 2.2947 | 2.2947 | - |
| 29 Jan 2024 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | - |
| 26 Jan 2024 | 2.3016 | 2.3016 | 2.3016 | 2.3016 | 2.3016 | - |
| 25 Jan 2024 | 2.2841 | 2.2841 | 2.2841 | 2.2841 | 2.2841 | - |
| 24 Jan 2024 | 2.2606 | 2.2606 | 2.2606 | 2.2606 | 2.2606 | - |
| 23 Jan 2024 | 2.2607 | 2.2607 | 2.2607 | 2.2607 | 2.2607 | - |
| 22 Jan 2024 | 2.2662 | 2.2662 | 2.2662 | 2.2662 | 2.2662 | - |
| 19 Jan 2024 | 2.2379 | 2.2379 | 2.2379 | 2.2379 | 2.2379 | - |
| 18 Jan 2024 | 2.2584 | 2.2584 | 2.2584 | 2.2584 | 2.2584 | - |
| 17 Jan 2024 | 2.2343 | 2.2343 | 2.2343 | 2.2343 | 2.2343 | - |
| 16 Jan 2024 | 2.2309 | 2.2309 | 2.2309 | 2.2309 | 2.2309 | - |
| 12 Jan 2024 | 2.2501 | 2.2501 | 2.2501 | 2.2501 | 2.2501 | - |
| 11 Jan 2024 | 2.2265 | 2.2265 | 2.2265 | 2.2265 | 2.2265 | - |
| 10 Jan 2024 | 2.2034 | 2.2034 | 2.2034 | 2.2034 | 2.2034 | - |
| 09 Jan 2024 | 2.2239 | 2.2239 | 2.2239 | 2.2239 | 2.2239 | - |
| 08 Jan 2024 | 2.2023 | 2.2023 | 2.2023 | 2.2023 | 2.2023 | - |
| 05 Jan 2024 | 2.2309 | 2.2309 | 2.2309 | 2.2309 | 2.2309 | - |
| 04 Jan 2024 | 2.2145 | 2.2145 | 2.2145 | 2.2145 | 2.2145 | - |
| 03 Jan 2024 | 2.2324 | 2.2324 | 2.2324 | 2.2324 | 2.2324 | - |
| 02 Jan 2024 | 2.2229 | 2.2229 | 2.1822 | 2.1822 | 2.1822 | 1 |
| 29 Dec 2023 | 2.1820 | 2.1820 | 2.1820 | 2.1820 | 2.1820 | 1 |
| 28 Dec 2023 | 2.1928 | 2.1928 | 2.1928 | 2.1928 | 2.1928 | - |
| 27 Dec 2023 | 2.2294 | 2.2294 | 2.2294 | 2.2294 | 2.2294 | - |
| 26 Dec 2023 | 2.2530 | 2.2530 | 2.2530 | 2.2530 | 2.2530 | - |
| 22 Dec 2023 | 2.2435 | 2.2435 | 2.2435 | 2.2435 | 2.2435 | - |
| 21 Dec 2023 | 2.2685 | 2.2685 | 2.2685 | 2.2685 | 2.2685 | - |
| 20 Dec 2023 | 2.2857 | 2.2857 | 2.2857 | 2.2857 | 2.2857 | - |
| 19 Dec 2023 | 2.2953 | 2.2953 | 2.2953 | 2.2953 | 2.2953 | - |
| 18 Dec 2023 | 2.2771 | 2.2771 | 2.2771 | 2.2771 | 2.2771 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.