Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,317.43 -1,795.98 (-2.89%) CMC Crypto 200
1,252.14 -105.86 (-7.79%)
Heating Oil Oct 26 (HOV26.NYM)
NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Time period:
10 May 2023 - 10 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USD
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 09 May 2024 | 2.3407 | 2.3407 | 2.3407 | 2.3407 | 2.3407 | - |
| 08 May 2024 | 2.3441 | 2.3441 | 2.3441 | 2.3441 | 2.3441 | - |
| 07 May 2024 | 2.3475 | 2.3475 | 2.3475 | 2.3475 | 2.3475 | - |
| 06 May 2024 | 2.3523 | 2.3523 | 2.3523 | 2.3523 | 2.3523 | - |
| 03 May 2024 | 2.3340 | 2.3340 | 2.3340 | 2.3340 | 2.3340 | 5 |
| 02 May 2024 | 2.3225 | 2.3225 | 2.3225 | 2.3225 | 2.3225 | - |
| 01 May 2024 | 2.3120 | 2.3120 | 2.3120 | 2.3120 | 2.3120 | - |
| 30 Apr 2024 | 2.3614 | 2.3614 | 2.3614 | 2.3614 | 2.3614 | - |
| 29 Apr 2024 | 2.3674 | 2.3674 | 2.3674 | 2.3674 | 2.3674 | - |
| 26 Apr 2024 | 2.3762 | 2.3762 | 2.3762 | 2.3762 | 2.3762 | - |
| 25 Apr 2024 | 2.3722 | 2.3722 | 2.3722 | 2.3722 | 2.3722 | - |
| 24 Apr 2024 | 2.3627 | 2.3627 | 2.3627 | 2.3627 | 2.3627 | - |
| 23 Apr 2024 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | - |
| 22 Apr 2024 | 2.3541 | 2.3541 | 2.3541 | 2.3541 | 2.3541 | - |
| 19 Apr 2024 | 2.3502 | 2.3502 | 2.3502 | 2.3502 | 2.3502 | - |
| 18 Apr 2024 | 2.3515 | 2.3515 | 2.3515 | 2.3515 | 2.3515 | - |
| 17 Apr 2024 | 2.3655 | 2.3655 | 2.3655 | 2.3655 | 2.3655 | - |
| 16 Apr 2024 | 2.4189 | 2.4189 | 2.4189 | 2.4189 | 2.4189 | - |
| 15 Apr 2024 | 2.4174 | 2.4174 | 2.4174 | 2.4174 | 2.4174 | - |
| 12 Apr 2024 | 2.4252 | 2.4252 | 2.4252 | 2.4252 | 2.4252 | - |
| 11 Apr 2024 | 2.4044 | 2.4044 | 2.4044 | 2.4044 | 2.4044 | - |
| 10 Apr 2024 | 2.4189 | 2.4189 | 2.4189 | 2.4189 | 2.4189 | - |
| 09 Apr 2024 | 2.3974 | 2.3974 | 2.3974 | 2.3974 | 2.3974 | - |
| 08 Apr 2024 | 2.4188 | 2.4188 | 2.4188 | 2.4188 | 2.4188 | - |
| 05 Apr 2024 | 2.4227 | 2.4227 | 2.4227 | 2.4227 | 2.4227 | - |
| 04 Apr 2024 | 2.4270 | 2.4270 | 2.4270 | 2.4270 | 2.4270 | - |
| 03 Apr 2024 | 2.4201 | 2.4201 | 2.4201 | 2.4201 | 2.4201 | - |
| 02 Apr 2024 | 2.4139 | 2.4139 | 2.4139 | 2.4139 | 2.4139 | - |
| 01 Apr 2024 | 2.3868 | 2.3868 | 2.3868 | 2.3868 | 2.3868 | - |
| 28 Mar 2024 | 2.3806 | 2.3806 | 2.3806 | 2.3806 | 2.3806 | - |
| 27 Mar 2024 | 2.3599 | 2.3599 | 2.3599 | 2.3599 | 2.3599 | - |
| 26 Mar 2024 | 2.3494 | 2.3494 | 2.3494 | 2.3494 | 2.3494 | - |
| 25 Mar 2024 | 2.3679 | 2.3679 | 2.3679 | 2.3679 | 2.3679 | - |
| 22 Mar 2024 | 2.3436 | 2.3436 | 2.3436 | 2.3436 | 2.3436 | - |
| 21 Mar 2024 | 2.3616 | 2.3616 | 2.3616 | 2.3616 | 2.3616 | - |
| 20 Mar 2024 | 2.3699 | 2.3699 | 2.3699 | 2.3699 | 2.3699 | - |
| 19 Mar 2024 | 2.3912 | 2.3912 | 2.3912 | 2.3912 | 2.3912 | - |
| 18 Mar 2024 | 2.3989 | 2.3989 | 2.3989 | 2.3989 | 2.3989 | - |
| 15 Mar 2024 | 2.3785 | 2.3785 | 2.3785 | 2.3785 | 2.3785 | - |
| 14 Mar 2024 | 2.3735 | 2.3735 | 2.3735 | 2.3735 | 2.3735 | - |
| 13 Mar 2024 | 2.3564 | 2.3564 | 2.3564 | 2.3564 | 2.3564 | - |
| 12 Mar 2024 | 2.3195 | 2.3195 | 2.3195 | 2.3195 | 2.3195 | - |
| 11 Mar 2024 | 2.3307 | 2.3307 | 2.3307 | 2.3307 | 2.3307 | - |
| 08 Mar 2024 | 2.3088 | 2.3088 | 2.3088 | 2.3088 | 2.3088 | - |
| 07 Mar 2024 | 2.3269 | 2.3269 | 2.3269 | 2.3269 | 2.3269 | - |
| 06 Mar 2024 | 2.3216 | 2.3216 | 2.3216 | 2.3216 | 2.3216 | - |
| 05 Mar 2024 | 2.2961 | 2.2961 | 2.2961 | 2.2961 | 2.2961 | - |
| 04 Mar 2024 | 2.3114 | 2.3114 | 2.3114 | 2.3114 | 2.3114 | - |
| 01 Mar 2024 | 2.3280 | 2.3280 | 2.3280 | 2.3280 | 2.3280 | - |
| 29 Feb 2024 | 2.3126 | 2.3126 | 2.3126 | 2.3126 | 2.3126 | - |
| 28 Feb 2024 | 2.3085 | 2.3085 | 2.3085 | 2.3085 | 2.3085 | - |
| 27 Feb 2024 | 2.3249 | 2.3249 | 2.3249 | 2.3249 | 2.3249 | - |
| 26 Feb 2024 | 2.3241 | 2.3241 | 2.3241 | 2.3241 | 2.3241 | - |
| 23 Feb 2024 | 2.2976 | 2.2976 | 2.2976 | 2.2976 | 2.2976 | - |
| 22 Feb 2024 | 2.3187 | 2.3187 | 2.3187 | 2.3187 | 2.3187 | - |
| 21 Feb 2024 | 2.3101 | 2.3101 | 2.3101 | 2.3101 | 2.3101 | - |
| 20 Feb 2024 | 2.3054 | 2.3054 | 2.3054 | 2.3054 | 2.3054 | - |
| 16 Feb 2024 | 2.3417 | 2.3417 | 2.3417 | 2.3417 | 2.3417 | - |
| 15 Feb 2024 | 2.3258 | 2.3258 | 2.3258 | 2.3258 | 2.3258 | - |
| 14 Feb 2024 | 2.3093 | 2.3093 | 2.3093 | 2.3093 | 2.3093 | - |
| 13 Feb 2024 | 2.3360 | 2.3360 | 2.3360 | 2.3360 | 2.3360 | - |
| 12 Feb 2024 | 2.3310 | 2.3310 | 2.3310 | 2.3310 | 2.3310 | - |
| 09 Feb 2024 | 2.3465 | 2.3465 | 2.3465 | 2.3465 | 2.3465 | - |
| 08 Feb 2024 | 2.3279 | 2.3279 | 2.3279 | 2.3279 | 2.3279 | - |
| 07 Feb 2024 | 2.3192 | 2.3192 | 2.3144 | 2.3144 | 2.3144 | 1 |
| 06 Feb 2024 | 2.2994 | 2.2994 | 2.2994 | 2.2994 | 2.2994 | - |
| 05 Feb 2024 | 2.2979 | 2.2979 | 2.2979 | 2.2979 | 2.2979 | - |
| 02 Feb 2024 | 2.2681 | 2.2681 | 2.2681 | 2.2681 | 2.2681 | - |
| 01 Feb 2024 | 2.2882 | 2.2882 | 2.2882 | 2.2882 | 2.2882 | - |
| 31 Jan 2024 | 2.3238 | 2.3238 | 2.3238 | 2.3238 | 2.3238 | - |
| 30 Jan 2024 | 2.3464 | 2.3464 | 2.3464 | 2.3464 | 2.3464 | - |
| 29 Jan 2024 | 2.3317 | 2.3317 | 2.3317 | 2.3317 | 2.3317 | - |
| 26 Jan 2024 | 2.3537 | 2.3537 | 2.3537 | 2.3537 | 2.3537 | - |
| 25 Jan 2024 | 2.3362 | 2.3362 | 2.3362 | 2.3362 | 2.3362 | - |
| 24 Jan 2024 | 2.3116 | 2.3116 | 2.3116 | 2.3116 | 2.3116 | - |
| 23 Jan 2024 | 2.3117 | 2.3117 | 2.3117 | 2.3117 | 2.3117 | - |
| 22 Jan 2024 | 2.3172 | 2.3172 | 2.3172 | 2.3172 | 2.3172 | - |
| 19 Jan 2024 | 2.2884 | 2.2884 | 2.2884 | 2.2884 | 2.2884 | - |
| 18 Jan 2024 | 2.3089 | 2.3089 | 2.3089 | 2.3089 | 2.3089 | - |
| 17 Jan 2024 | 2.2848 | 2.2848 | 2.2848 | 2.2848 | 2.2848 | - |
| 16 Jan 2024 | 2.2814 | 2.2814 | 2.2814 | 2.2814 | 2.2814 | - |
| 12 Jan 2024 | 2.3006 | 2.3006 | 2.3006 | 2.3006 | 2.3006 | - |
| 11 Jan 2024 | 2.2775 | 2.2775 | 2.2775 | 2.2775 | 2.2775 | - |
| 10 Jan 2024 | 2.2544 | 2.2544 | 2.2544 | 2.2544 | 2.2544 | - |
| 09 Jan 2024 | 2.2752 | 2.2752 | 2.2752 | 2.2752 | 2.2752 | - |
| 08 Jan 2024 | 2.2536 | 2.2536 | 2.2536 | 2.2536 | 2.2536 | - |
| 05 Jan 2024 | 2.2830 | 2.2830 | 2.2830 | 2.2830 | 2.2830 | - |
| 04 Jan 2024 | 2.2666 | 2.2666 | 2.2666 | 2.2666 | 2.2666 | - |
| 03 Jan 2024 | 2.2845 | 2.2845 | 2.2845 | 2.2845 | 2.2845 | - |
| 02 Jan 2024 | 2.2343 | 2.2343 | 2.2343 | 2.2343 | 2.2343 | - |
| 29 Dec 2023 | 2.2402 | 2.2402 | 2.2402 | 2.2402 | 2.2402 | - |
| 28 Dec 2023 | 2.2864 | 2.2864 | 2.2510 | 2.2510 | 2.2510 | 1 |
| 27 Dec 2023 | 2.2876 | 2.2876 | 2.2876 | 2.2876 | 2.2876 | - |
| 26 Dec 2023 | 2.3112 | 2.3112 | 2.3112 | 2.3112 | 2.3112 | - |
| 22 Dec 2023 | 2.3004 | 2.3004 | 2.3004 | 2.3004 | 2.3004 | - |
| 21 Dec 2023 | 2.3254 | 2.3254 | 2.3254 | 2.3254 | 2.3254 | - |
| 20 Dec 2023 | 2.3420 | 2.3420 | 2.3420 | 2.3420 | 2.3420 | - |
| 19 Dec 2023 | 2.3516 | 2.3516 | 2.3516 | 2.3516 | 2.3516 | - |
| 18 Dec 2023 | 2.3328 | 2.3328 | 2.3328 | 2.3328 | 2.3328 | - |
| 15 Dec 2023 | 2.3174 | 2.3174 | 2.3174 | 2.3174 | 2.3174 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.