Futures chain
Contract name | Settlement date | Price | Change | % change |
---|
HOM24.NYM | Heating Oil Jun 24 | 2.36362:28PM EDT | -0.01 | -0.24% |
HON24.NYM | Heating Oil Jul 24 | 2.299812:35PM EDT | -0.08 | -3.54% |
HOQ24.NYM | Heating Oil Aug 24 | 2.323912:35PM EDT | -0.08 | -3.32% |
HOU24.NYM | Heating Oil Sep 24 | 2.346612:35PM EDT | -0.08 | -3.11% |
HOV24.NYM | Heating Oil Oct 24 | 2.362712:35PM EDT | -0.07 | -2.96% |
HOX24.NYM | Heating Oil Nov 24 | 2.372412:33PM EDT | -0.07 | -2.79% |
HOZ24.NYM | Heating Oil Dec 24 | 2.376112:35PM EDT | -0.07 | -2.71% |
HOF25.NYM | Heating Oil Jan 25 | 2.386912:28PM EDT | -0.06 | -2.47% |
HOG25.NYM | Heating Oil Feb 25 | 2.384112:33PM EDT | -0.06 | -2.47% |
HOH25.NYM | Heating Oil Mar 25 | 2.375512:25PM EDT | -0.06 | -2.35% |
HOJ25.NYM | Heating Oil Apr 25 | 2.360712:32PM EDT | -0.05 | -2.26% |
HOK25.NYM | Heating Oil May 25 | 2.356712:12PM EDT | -0.05 | -2.02% |
HOM25.NYM | Heating Oil Jun 25 | 2.348712:35PM EDT | -0.05 | -2.13% |
HON25.NYM | Heating Oil Jul 25 | 2.353812:03PM EDT | -0.05 | -1.92% |
HOQ25.NYM | Heating Oil Aug 25 | 2.35611:45AM EDT | -0.04 | -1.86% |
HOU25.NYM | Heating Oil Sep 25 | 2.360312:03PM EDT | -0.04 | -1.75% |
HOV25.NYM | Heating Oil Oct 25 | 2.356111:47AM EDT | -0.05 | -1.92% |
HOX25.NYM | Heating Oil Nov 25 | 2.359312:05PM EDT | -0.04 | -1.67% |
HOZ25.NYM | Heating Oil Dec 25 | 2.349411:53AM EDT | -0.04 | -1.87% |
HOF26.NYM | Heating Oil Jan 26 | 2.352612:05PM EDT | -0.04 | -1.59% |
HOG26.NYM | Heating Oil Feb 26 | 2.353610:00AM EDT | -0.03 | -1.26% |
HOH26.NYM | Heating Oil Mar 26 | 2.42311:03AM EDT | +0.05 | +2.11% |
HOJ26.NYM | Heating Oil Apr 26 | 2.326711:03AM EDT | -0.03 | -1.33% |
HOK26.NYM | Heating Oil May 26 | 2.392511:41AM EDT | +0.05 | +1.93% |
HOM26.NYM | Heating Oil Jun 26 | 2.306511:05AM EDT | -0.03 | -1.41% |
HON26.NYM | Heating Oil Jul 26 | 2.339:45AM EDT | -0.01 | -0.36% |
HOQ26.NYM | Heating Oil Aug 26 | 2.341:46PM EDT | +0.00 | +0.05% |
HOU26.NYM | Heating Oil Sep 26 | 2.44753:03PM EDT | +0.10 | +4.42% |
HOV26.NYM | Heating Oil Oct 26 | 2.319211:03AM EDT | -0.01 | -0.33% |
HOX26.NYM | Heating Oil Nov 26 | 2.282511:57AM EDT | +0.01 | +0.45% |
HOZ26.NYM | Heating Oil Dec 26 | 2.310:54AM EDT | -0.02 | -0.92% |
HOF27.NYM | Heating Oil Jan 27 | 2.261:40PM EDT | -0.06 | -2.64% |
HOG27.NYM | Heating Oil Feb 27 | 2.29811:30AM EDT | -0.10 | -4.11% |
HOH27.NYM | Heating Oil Mar 27 | 2.366611:10AM EDT | +0.06 | +2.51% |
HOJ27.NYM | Heating Oil Apr 27 | 2.355512:02PM EDT | +0.06 | +2.61% |
HOK27.NYM | Heating Oil May 27 | 2.2967:49AM EDT | +0.01 | +0.35% |
HOM27.NYM | Heating Oil Jun 27 | 2.31:00PM EDT | +0.02 | +0.91% |
HON27.NYM | Heating Oil Jul 27 | 2.233:03PM EDT | -0.05 | -2.08% |
HOQ27.NYM | Heating Oil Aug 27 | 2.2273:04PM EDT | -0.05 | -2.11% |
HOU27.NYM | Heating Oil Sep 27 | 2.22353:05PM EDT | -0.05 | -2.14% |
HOV27.NYM | Heating Oil Oct 27 | 2.22293:05PM EDT | -0.05 | -2.17% |
HOX27.NYM | Heating Oil Nov 27 | 2.2193:05PM EDT | -0.05 | -2.20% |
HOZ27.NYM | Heating Oil Dec 27 | 2.2133:05PM EDT | -0.05 | -2.24% |