Singapore markets open in 8 hours 15 minutes

Heating Oil Aug 27 (HOQ27.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
2.2270-0.0480 (-2.11%)
As of 03:04PM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
HOM24.NYMHeating Oil Jun 24 2.36362:28PM EDT-0.01-0.24%
HON24.NYMHeating Oil Jul 24 2.299812:35PM EDT-0.08-3.54%
HOQ24.NYMHeating Oil Aug 24 2.323912:35PM EDT-0.08-3.32%
HOU24.NYMHeating Oil Sep 24 2.346612:35PM EDT-0.08-3.11%
HOV24.NYMHeating Oil Oct 24 2.362712:35PM EDT-0.07-2.96%
HOX24.NYMHeating Oil Nov 24 2.372412:33PM EDT-0.07-2.79%
HOZ24.NYMHeating Oil Dec 24 2.376112:35PM EDT-0.07-2.71%
HOF25.NYMHeating Oil Jan 25 2.386912:28PM EDT-0.06-2.47%
HOG25.NYMHeating Oil Feb 25 2.384112:33PM EDT-0.06-2.47%
HOH25.NYMHeating Oil Mar 25 2.375512:25PM EDT-0.06-2.35%
HOJ25.NYMHeating Oil Apr 25 2.360712:32PM EDT-0.05-2.26%
HOK25.NYMHeating Oil May 25 2.356712:12PM EDT-0.05-2.02%
HOM25.NYMHeating Oil Jun 25 2.348712:35PM EDT-0.05-2.13%
HON25.NYMHeating Oil Jul 25 2.353812:03PM EDT-0.05-1.92%
HOQ25.NYMHeating Oil Aug 25 2.35611:45AM EDT-0.04-1.86%
HOU25.NYMHeating Oil Sep 25 2.360312:03PM EDT-0.04-1.75%
HOV25.NYMHeating Oil Oct 25 2.356111:47AM EDT-0.05-1.92%
HOX25.NYMHeating Oil Nov 25 2.359312:05PM EDT-0.04-1.67%
HOZ25.NYMHeating Oil Dec 25 2.349411:53AM EDT-0.04-1.87%
HOF26.NYMHeating Oil Jan 26 2.352612:05PM EDT-0.04-1.59%
HOG26.NYMHeating Oil Feb 26 2.353610:00AM EDT-0.03-1.26%
HOH26.NYMHeating Oil Mar 26 2.42311:03AM EDT+0.05+2.11%
HOJ26.NYMHeating Oil Apr 26 2.326711:03AM EDT-0.03-1.33%
HOK26.NYMHeating Oil May 26 2.392511:41AM EDT+0.05+1.93%
HOM26.NYMHeating Oil Jun 26 2.306511:05AM EDT-0.03-1.41%
HON26.NYMHeating Oil Jul 26 2.339:45AM EDT-0.01-0.36%
HOQ26.NYMHeating Oil Aug 26 2.341:46PM EDT+0.00+0.05%
HOU26.NYMHeating Oil Sep 26 2.44753:03PM EDT+0.10+4.42%
HOV26.NYMHeating Oil Oct 26 2.319211:03AM EDT-0.01-0.33%
HOX26.NYMHeating Oil Nov 26 2.282511:57AM EDT+0.01+0.45%
HOZ26.NYMHeating Oil Dec 26 2.310:54AM EDT-0.02-0.92%
HOF27.NYMHeating Oil Jan 27 2.261:40PM EDT-0.06-2.64%
HOG27.NYMHeating Oil Feb 27 2.29811:30AM EDT-0.10-4.11%
HOH27.NYMHeating Oil Mar 27 2.366611:10AM EDT+0.06+2.51%
HOJ27.NYMHeating Oil Apr 27 2.355512:02PM EDT+0.06+2.61%
HOK27.NYMHeating Oil May 27 2.2967:49AM EDT+0.01+0.35%
HOM27.NYMHeating Oil Jun 27 2.31:00PM EDT+0.02+0.91%
HON27.NYMHeating Oil Jul 27 2.233:03PM EDT-0.05-2.08%
HOQ27.NYMHeating Oil Aug 27 2.2273:04PM EDT-0.05-2.11%
HOU27.NYMHeating Oil Sep 27 2.22353:05PM EDT-0.05-2.14%
HOV27.NYMHeating Oil Oct 27 2.22293:05PM EDT-0.05-2.17%
HOX27.NYMHeating Oil Nov 27 2.2193:05PM EDT-0.05-2.20%
HOZ27.NYMHeating Oil Dec 27 2.2133:05PM EDT-0.05-2.24%