Singapore markets open in 5 hours 57 minutes

Heating Oil Aug 26 (HOQ26.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
2.3041-0.0078 (-0.34%)
As of 02:35AM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
HON24.NYMHeating Oil Jul 24 2.41632:52PM EDT+0.06+2.75%
HOQ24.NYMHeating Oil Aug 24 2.43122:52PM EDT+0.06+2.65%
HOU24.NYMHeating Oil Sep 24 2.44712:52PM EDT+0.06+2.59%
HOV24.NYMHeating Oil Oct 24 2.45812:52PM EDT+0.06+2.52%
HOX24.NYMHeating Oil Nov 24 2.46252:52PM EDT+0.06+2.47%
HOZ24.NYMHeating Oil Dec 24 2.46252:52PM EDT+0.06+2.41%
HOF25.NYMHeating Oil Jan 25 2.46782:52PM EDT+0.06+2.36%
HOG25.NYMHeating Oil Feb 25 2.46062:29PM EDT+0.05+2.13%
HOH25.NYMHeating Oil Mar 25 2.44852:29PM EDT+0.05+2.10%
HOJ25.NYMHeating Oil Apr 25 2.42732:29PM EDT+0.05+2.01%
HOK25.NYMHeating Oil May 25 2.41542:29PM EDT+0.05+1.98%
HOM25.NYMHeating Oil Jun 25 2.41092:46PM EDT+0.05+2.07%
HON25.NYMHeating Oil Jul 25 2.4051:46PM EDT+0.04+1.79%
HOQ25.NYMHeating Oil Aug 25 2.3691:21PM EDT+0.00+0.19%
HOU25.NYMHeating Oil Sep 25 2.40791:38PM EDT+0.04+1.70%
HOV25.NYMHeating Oil Oct 25 2.37441:22PM EDT+0.00+0.21%
HOX25.NYMHeating Oil Nov 25 2.411:15PM EDT+0.04+1.82%
HOZ25.NYMHeating Oil Dec 25 2.39491:42PM EDT+0.03+1.42%
HOF26.NYMHeating Oil Jan 26 2.36179:19AM EDT+0.00+0.15%
HOG26.NYMHeating Oil Feb 26 2.33757:17AM EDT-0.01-0.60%
HOH26.NYMHeating Oil Mar 26 2.337:16AM EDT-0.01-0.50%
HOJ26.NYMHeating Oil Apr 26 2.327:16AM EDT-0.01-0.33%
HOK26.NYMHeating Oil May 26 2.30219:30AM EDT-0.02-0.68%
HOM26.NYMHeating Oil Jun 26 2.3052:05PM EDT-0.01-0.27%
HON26.NYMHeating Oil Jul 26 2.3142:19PM EDT+0.00+0.13%
HOQ26.NYMHeating Oil Aug 26 2.30412:35AM EDT-0.01-0.34%
HOU26.NYMHeating Oil Sep 26 2.3162:20PM EDT+0.00+0.16%
HOV26.NYMHeating Oil Oct 26 2.3197:54AM EDT+0.01+0.36%
HOX26.NYMHeating Oil Nov 26 2.30849:30AM EDT+0.00+0.17%
HOZ26.NYMHeating Oil Dec 26 2.272:28PM EDT-0.03-1.14%
HOF27.NYMHeating Oil Jan 27 2.261:40PM EDT-0.06-2.64%
HOG27.NYMHeating Oil Feb 27 2.29811:30AM EDT-0.10-4.11%
HOH27.NYMHeating Oil Mar 27 2.366611:10AM EDT+0.06+2.51%
HOJ27.NYMHeating Oil Apr 27 2.355512:02PM EDT+0.06+2.61%
HOK27.NYMHeating Oil May 27 2.2967:49AM EDT+0.03+1.28%
HOM27.NYMHeating Oil Jun 27 2.31:00PM EDT+0.04+1.95%
HON27.NYMHeating Oil Jul 27 2.233:03PM EDT-0.05-2.08%
HOQ27.NYMHeating Oil Aug 27 2.2273:04PM EDT-0.05-2.11%
HOU27.NYMHeating Oil Sep 27 2.22353:05PM EDT-0.05-2.14%
HOV27.NYMHeating Oil Oct 27 2.22293:05PM EDT-0.05-2.17%
HOX27.NYMHeating Oil Nov 27 2.2193:05PM EDT-0.05-2.20%
HOZ27.NYMHeating Oil Dec 27 2.2133:05PM EDT-0.05-2.24%