Singapore markets closed
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,514.17 +5.16 (+0.09%) Dow
39,361.76 +29.91 (+0.08%) Nasdaq
18,039.89 +11.12 (+0.06%) Bitcoin USD
60,431.41 -2,383.67 (-3.79%) CMC Crypto 200
1,297.71 -37.21 (-2.79%)
HOOKIPA Pharma Inc. (HOOK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOK240719C00000500 | 2024-07-01 3:43PM EDT | 0.50 | 0.20 | 0.05 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOK240719C00001000 | 2024-07-01 11:44AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 121 | 1,591 | 50.00% |
| HOOK240719C00001500 | 2024-06-18 9:55AM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| HOOK240719C00002000 | 2024-05-23 3:26PM EDT | 2.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 130 | 240 | 465.63% |
| HOOK240719C00002500 | 2024-06-18 9:55AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HOOK240719C00005000 | 2024-01-25 4:52PM EDT | 5.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 7 | 1,850.00% |
| HOOK240719C00007500 | 2024-02-21 3:51PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 7 | 712.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOK240719P00000500 | 2024-04-12 3:00PM EDT | 0.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 41 | 42 | 234.38% |
| HOOK240719P00001000 | 2024-05-13 9:54AM EDT | 1.00 | 0.40 | 0.00 | 0.55 | 0.00 | - | 100 | 310 | 450.00% |
| HOOK240719P00001500 | 2024-06-17 10:24AM EDT | 1.50 | 0.80 | 0.55 | 1.30 | 0.00 | - | - | 0 | 1,118.75% |
| HOOK240719P00002500 | 2024-05-23 2:18PM EDT | 2.50 | 1.55 | 1.60 | 2.45 | 0.00 | - | 217 | 13 | 625.00% |
© 2024 Yahoo. All rights reserved.