Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,583.27 +1,867.78 (+3.03%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240510C00021000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.40 | 0.39 | 0.40 | +0.08 | +25.00% | 1,705 | 2,069 | 133.59% |
| HOOD240517C00021000 | 2024-05-03 3:47PM EDT | 2024-05-17 | 0.50 | 0.50 | 0.52 | +0.09 | +21.95% | 260 | 6,081 | 104.88% |
| HOOD240524C00021000 | 2024-05-03 3:42PM EDT | 2024-05-24 | 0.55 | 0.55 | 0.63 | +0.25 | +83.33% | 13 | 253 | 91.41% |
| HOOD240531C00021000 | 2024-05-03 3:23PM EDT | 2024-05-31 | 0.58 | 0.65 | 0.75 | +0.03 | +5.45% | 7 | 88 | 85.74% |
| HOOD240621C00021000 | 2024-05-03 3:41PM EDT | 2024-06-21 | 0.88 | 0.93 | 0.98 | +0.04 | +4.76% | 369 | 3,436 | 75.68% |
| HOOD240816C00021000 | 2024-05-03 3:30PM EDT | 2024-08-16 | 1.56 | 1.60 | 2.10 | +0.13 | +9.09% | 144 | 3,459 | 76.07% |
| HOOD240920C00021000 | 2024-05-03 3:50PM EDT | 2024-09-20 | 1.94 | 1.91 | 2.36 | +0.48 | +32.88% | 6 | 713 | 72.41% |
| HOOD241115C00021000 | 2024-05-03 10:57AM EDT | 2024-11-15 | 2.47 | 2.51 | 2.60 | +0.24 | +10.76% | 1 | 268 | 69.21% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240510P00021000 | 2024-05-03 10:39AM EDT | 2024-05-10 | 3.35 | 3.40 | 4.00 | -1.00 | -22.99% | 2 | 18 | 165.43% |
| HOOD240517P00021000 | 2024-05-01 2:23PM EDT | 2024-05-17 | 3.70 | 3.50 | 3.60 | -0.75 | -16.85% | 1 | 328 | 104.10% |
| HOOD240524P00021000 | 2024-04-19 9:35AM EDT | 2024-05-24 | 4.50 | 2.86 | 3.70 | 0.00 | - | 3 | 3 | 63.28% |
| HOOD240531P00021000 | 2024-04-16 9:43AM EDT | 2024-05-31 | 4.45 | 3.25 | 3.75 | 0.00 | - | - | 12 | 70.41% |
| HOOD240621P00021000 | 2024-05-03 3:45PM EDT | 2024-06-21 | 3.88 | 3.15 | 3.95 | -1.07 | -21.62% | 9 | 187 | 55.66% |
| HOOD240816P00021000 | 2024-05-02 12:38PM EDT | 2024-08-16 | 5.00 | 4.35 | 4.45 | 0.00 | - | 2 | 104 | 62.70% |
| HOOD240920P00021000 | 2024-04-30 12:11PM EDT | 2024-09-20 | 5.20 | 4.35 | 4.70 | 0.00 | - | 8 | 27 | 57.23% |
| HOOD241115P00021000 | 2024-04-03 12:23PM EDT | 2024-11-15 | 4.80 | 5.10 | 5.20 | 0.00 | - | 1 | 43 | 60.55% |
© 2024 Yahoo. All rights reserved.