Singapore markets close in 2 hours
Straits Times Index
3,325.93 +11.79 (+0.36%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,013.92 -13.79 (-0.08%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,106.82 -1,248.48 (-2.00%) CMC Crypto 200
1,269.06 +19.94 (+1.60%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD241115C00003000 | 2024-06-20 11:17AM EDT | 3.00 | 18.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HOOD241115C00005000 | 2024-05-29 9:34AM EDT | 5.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HOOD241115C00006000 | 2024-06-10 10:28AM EDT | 6.00 | 17.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD241115C00007000 | 2024-06-10 10:28AM EDT | 7.00 | 16.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD241115C00008000 | 2024-06-20 11:06AM EDT | 8.00 | 14.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HOOD241115C00009000 | 2024-06-24 2:05PM EDT | 9.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| HOOD241115C00010000 | 2024-06-24 12:00PM EDT | 10.00 | 11.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HOOD241115C00011000 | 2024-06-24 10:17AM EDT | 11.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| HOOD241115C00012000 | 2024-06-24 10:50AM EDT | 12.00 | 10.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HOOD241115C00013000 | 2024-06-24 11:16AM EDT | 13.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD241115C00014000 | 2024-06-24 11:06AM EDT | 14.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD241115C00015000 | 2024-06-24 1:31PM EDT | 15.00 | 7.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HOOD241115C00016000 | 2024-06-24 2:24PM EDT | 16.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HOOD241115C00017000 | 2024-06-24 3:57PM EDT | 17.00 | 6.07 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| HOOD241115C00018000 | 2024-06-24 3:35PM EDT | 18.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HOOD241115C00019000 | 2024-06-24 12:08PM EDT | 19.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| HOOD241115C00020000 | 2024-06-24 2:03PM EDT | 20.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| HOOD241115C00021000 | 2024-06-24 2:06PM EDT | 21.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| HOOD241115C00022000 | 2024-06-24 1:08PM EDT | 22.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 1.56% |
| HOOD241115C00023000 | 2024-06-24 3:47PM EDT | 23.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| HOOD241115C00024000 | 2024-06-24 3:58PM EDT | 24.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| HOOD241115C00025000 | 2024-06-24 1:31PM EDT | 25.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 925 | 0 | 6.25% |
| HOOD241115C00026000 | 2024-06-24 12:45PM EDT | 26.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HOOD241115C00027000 | 2024-06-24 1:41PM EDT | 27.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| HOOD241115C00028000 | 2024-06-24 3:07PM EDT | 28.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| HOOD241115C00029000 | 2024-06-24 2:55PM EDT | 29.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HOOD241115C00030000 | 2024-06-24 3:44PM EDT | 30.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 12.50% |
| HOOD241115C00031000 | 2024-06-24 12:20PM EDT | 31.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HOOD241115C00032000 | 2024-06-24 11:59AM EDT | 32.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| HOOD241115C00033000 | 2024-06-24 2:38PM EDT | 33.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| HOOD241115C00034000 | 2024-06-24 11:03AM EDT | 34.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HOOD241115C00035000 | 2024-06-24 12:46PM EDT | 35.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| HOOD241115C00036000 | 2024-06-24 11:57AM EDT | 36.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| HOOD241115C00037000 | 2024-06-24 3:41PM EDT | 37.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HOOD241115C00038000 | 2024-06-24 11:56AM EDT | 38.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD241115P00004000 | 2024-05-07 2:27PM EDT | 4.00 | 0.15 | 0.00 | 0.52 | 0.00 | - | - | 2 | 176.17% |
| HOOD241115P00005000 | 2024-06-12 1:17PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 720 | 0 | 50.00% |
| HOOD241115P00006000 | 2024-06-24 3:18PM EDT | 6.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 969 | 0 | 50.00% |
| HOOD241115P00007000 | 2024-06-24 3:19PM EDT | 7.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 290 | 0 | 50.00% |
| HOOD241115P00008000 | 2024-06-24 3:18PM EDT | 8.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 420 | 0 | 50.00% |
| HOOD241115P00009000 | 2024-06-24 1:38PM EDT | 9.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 25.00% |
| HOOD241115P00010000 | 2024-06-24 3:29PM EDT | 10.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| HOOD241115P00011000 | 2024-06-24 10:22AM EDT | 11.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HOOD241115P00012000 | 2024-06-24 2:21PM EDT | 12.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| HOOD241115P00013000 | 2024-06-24 3:55PM EDT | 13.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| HOOD241115P00014000 | 2024-06-24 1:29PM EDT | 14.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| HOOD241115P00015000 | 2024-06-24 2:01PM EDT | 15.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| HOOD241115P00016000 | 2024-06-24 3:12PM EDT | 16.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| HOOD241115P00017000 | 2024-06-24 2:46PM EDT | 17.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HOOD241115P00018000 | 2024-06-24 11:59AM EDT | 18.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| HOOD241115P00019000 | 2024-06-24 12:10PM EDT | 19.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HOOD241115P00020000 | 2024-06-24 3:31PM EDT | 20.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 3.13% |
| HOOD241115P00021000 | 2024-06-24 2:30PM EDT | 21.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| HOOD241115P00022000 | 2024-06-24 3:43PM EDT | 22.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| HOOD241115P00023000 | 2024-06-24 11:54AM EDT | 23.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD241115P00024000 | 2024-06-24 3:51PM EDT | 24.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD241115P00025000 | 2024-06-24 3:41PM EDT | 25.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| HOOD241115P00026000 | 2024-06-21 1:27PM EDT | 26.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HOOD241115P00027000 | 2024-06-20 3:22PM EDT | 27.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HOOD241115P00028000 | 2024-06-21 12:49PM EDT | 28.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD241115P00029000 | 2024-06-24 10:54AM EDT | 29.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD241115P00030000 | 2024-06-12 3:01PM EDT | 30.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| HOOD241115P00031000 | 2024-06-20 10:21AM EDT | 31.00 | 10.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD241115P00032000 | 2024-06-12 12:43PM EDT | 32.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HOOD241115P00033000 | 2024-06-24 12:50PM EDT | 33.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| HOOD241115P00034000 | 2024-06-12 3:49PM EDT | 34.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| HOOD241115P00035000 | 2024-06-07 3:38PM EDT | 35.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HOOD241115P00036000 | 2024-06-24 12:03PM EDT | 36.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HOOD241115P00037000 | 2024-06-24 12:03PM EDT | 37.00 | 16.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD241115P00038000 | 2024-06-14 11:41AM EDT | 38.00 | 15.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.