Singapore markets closed
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,482.74 +7.65 (+0.14%) Dow
39,163.79 -5.73 (-0.01%) Nasdaq
17,934.57 +55.27 (+0.31%) Bitcoin USD
61,980.25 -950.79 (-1.51%) CMC Crypto 200
1,309.07 -35.43 (-2.64%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
Calls
9 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 18.00 | 0.37 | 0.00 | - | 6 | 27 |
| - | - | - | - | - | 19.00 | 0.59 | +0.06 | +11.32% | 12 | 11 |
| - | - | - | - | - | 19.50 | 0.77 | 0.00 | - | 4 | 4 |
| 3.60 | 0.00 | - | 10 | 14 | 20.00 | 0.77 | 0.00 | - | 8 | 14 |
| 3.35 | 0.00 | - | 206 | 105 | 20.50 | 1.06 | +0.11 | +11.58% | 6 | 4 |
| 3.20 | 0.00 | - | 15 | 22 | 21.00 | 1.22 | +0.04 | +3.39% | 31 | 4 |
| 2.10 | -0.41 | -16.33% | 125 | 13 | 22.00 | 1.75 | +0.05 | +2.94% | 11 | 2 |
| 1.95 | -0.37 | -15.95% | 20 | 12 | 22.50 | 2.01 | 0.00 | - | 12 | 10 |
| 1.68 | -0.32 | -13.79% | 1 | 246 | 23.00 | - | - | - | - | - |
| 1.92 | 0.00 | - | 154 | 151 | 23.50 | - | - | - | - | - |
| 1.35 | -0.31 | -18.67% | 13 | 20 | 24.00 | - | - | - | - | - |
| 1.42 | 0.00 | - | 1 | 2 | 24.50 | - | - | - | - | - |
| 1.15 | -0.16 | -12.21% | 6 | 23 | 25.00 | - | - | - | - | - |
| 1.19 | 0.00 | - | 2 | 4 | 25.50 | - | - | - | - | - |
| 0.73 | -0.18 | -19.78% | 12 | 6 | 27.00 | - | - | - | - | - |
| 0.66 | -0.14 | -17.50% | 6 | 1 | 27.50 | - | - | - | - | - |
| 0.52 | -0.12 | -18.75% | 5 | 12 | 28.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 3 | 3 | 28.50 | - | - | - | - | - |
| 0.58 | 0.00 | - | 3 | 7 | 29.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 19 | 45 | 30.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 4 | 31.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.