Singapore markets open in 6 hours 4 minutes
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
58,078.21 -2,145.48 (-3.56%) CMC Crypto 200
1,215.01 -46.17 (-3.66%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor9 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240809C00020000 | 2024-07-03 12:06PM EDT | 20.00 | 3.65 | 3.70 | 3.85 | +0.25 | +7.35% | 2 | 0 | 74.02% |
| HOOD240809C00020500 | 2024-06-28 1:42PM EDT | 20.50 | 3.35 | 3.35 | 3.50 | 0.00 | - | 206 | 105 | 73.10% |
| HOOD240809C00021000 | 2024-07-03 9:56AM EDT | 21.00 | 2.99 | 2.87 | 3.20 | -0.21 | -6.56% | 1 | 0 | 70.02% |
| HOOD240809C00022000 | 2024-07-02 2:43PM EDT | 22.00 | 2.35 | 2.36 | 2.64 | 0.00 | - | 135 | 0 | 71.14% |
| HOOD240809C00022500 | 2024-07-03 11:25AM EDT | 22.50 | 2.22 | 2.20 | 2.40 | +0.20 | +9.90% | 14 | 0 | 72.95% |
| HOOD240809C00023000 | 2024-07-03 12:16PM EDT | 23.00 | 2.02 | 1.97 | 2.24 | +0.19 | +10.38% | 27 | 0 | 74.27% |
| HOOD240809C00023500 | 2024-07-03 11:38AM EDT | 23.50 | 1.78 | 1.59 | 2.69 | +0.08 | +4.71% | 2 | 0 | 82.81% |
| HOOD240809C00024000 | 2024-07-03 11:35AM EDT | 24.00 | 1.59 | 1.39 | 1.83 | +0.20 | +14.39% | 1 | 42 | 71.29% |
| HOOD240809C00024500 | 2024-07-03 9:38AM EDT | 24.50 | 1.53 | 1.27 | 1.70 | +0.28 | +22.40% | 1 | 4 | 73.19% |
| HOOD240809C00025000 | 2024-07-03 12:22PM EDT | 25.00 | 1.27 | 1.23 | 1.37 | +0.18 | +16.51% | 27 | 29 | 72.36% |
| HOOD240809C00025500 | 2024-07-03 12:35PM EDT | 25.50 | 1.00 | 0.94 | 1.25 | -0.19 | -15.97% | 12 | 0 | 70.26% |
| HOOD240809C00027000 | 2024-07-03 11:47AM EDT | 27.00 | 0.76 | 0.72 | 0.86 | +0.03 | +4.11% | 7 | 0 | 72.27% |
| HOOD240809C00027500 | 2024-07-03 10:18AM EDT | 27.50 | 0.72 | 0.32 | 0.77 | +0.06 | +9.09% | 1 | 0 | 65.53% |
| HOOD240809C00028000 | 2024-07-03 11:47AM EDT | 28.00 | 0.62 | 0.60 | 0.79 | +0.10 | +19.23% | 8 | 0 | 76.17% |
| HOOD240809C00028500 | 2024-06-28 2:15PM EDT | 28.50 | 0.61 | 0.53 | 0.80 | 0.00 | - | 3 | 0 | 78.52% |
| HOOD240809C00029000 | 2024-07-01 10:39AM EDT | 29.00 | 0.58 | 0.47 | 0.57 | 0.00 | - | 3 | 7 | 75.00% |
| HOOD240809C00030000 | 2024-07-03 12:43PM EDT | 30.00 | 0.39 | 0.07 | 0.43 | +0.08 | +25.81% | 147 | 0 | 65.53% |
| HOOD240809C00031000 | 2024-07-03 11:17AM EDT | 31.00 | 0.27 | 0.29 | 0.55 | -0.06 | -18.18% | 7 | 4 | 82.03% |
Putsfor9 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240809P00018000 | 2024-07-02 1:37PM EDT | 18.00 | 0.35 | 0.09 | 0.50 | 0.00 | - | 9 | 0 | 67.97% |
| HOOD240809P00019000 | 2024-07-02 12:40PM EDT | 19.00 | 0.58 | 0.31 | 0.52 | 0.00 | - | 2 | 0 | 64.06% |
| HOOD240809P00019500 | 2024-06-28 11:17AM EDT | 19.50 | 0.77 | 0.57 | 0.66 | 0.00 | - | 4 | 4 | 68.36% |
| HOOD240809P00020000 | 2024-07-03 10:39AM EDT | 20.00 | 0.75 | 0.65 | 0.75 | -0.08 | -9.64% | 7 | 0 | 65.72% |
| HOOD240809P00020500 | 2024-07-03 12:33PM EDT | 20.50 | 0.90 | 0.87 | 1.10 | -0.11 | -10.89% | 7 | 0 | 71.05% |
| HOOD240809P00021000 | 2024-07-03 12:45PM EDT | 21.00 | 1.05 | 1.02 | 1.20 | -0.12 | -10.26% | 3 | 0 | 68.65% |
| HOOD240809P00022000 | 2024-07-02 11:14AM EDT | 22.00 | 1.49 | 1.45 | 1.56 | -0.26 | -14.86% | 1 | 0 | 67.38% |
| HOOD240809P00022500 | 2024-07-03 11:53AM EDT | 22.50 | 1.80 | 1.38 | 1.86 | -0.14 | -7.22% | 2 | 17 | 62.84% |
© 2024 Yahoo. All rights reserved.