Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,820.27 +1,322.34 (+2.15%) CMC Crypto 200
1,304.89 +2.81 (+0.22%)
HarborOne Bancorp, Inc. (HONE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HONE241220C00010000 | 2024-05-20 9:38AM EDT | 10.00 | 1.75 | 0.00 | 1.95 | 0.00 | - | - | 1 | 45.31% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HONE241220P00007500 | 2024-05-14 12:58PM EDT | 7.50 | 0.15 | 0.05 | 0.30 | 0.00 | - | - | 5 | 57.62% |
| HONE241220P00010000 | 2024-05-20 9:38AM EDT | 10.00 | 0.60 | 0.00 | 1.20 | 0.00 | - | 1 | 5 | 59.28% |
© 2024 Yahoo. All rights reserved.