Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,960.19 +1,552.61 (+2.37%) CMC Crypto 200
1,367.26 -6.58 (-0.48%)
Honeywell International Inc. (HONCL.SN)
Santiago - Santiago Delayed price. Currency in CLP
Add to watchlist
At close: 01:46PM CLT
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CLPDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 16 May 2024 | 183,740.00 | 183,740.00 | 183,740.00 | 183,740.00 | 183,740.00 | - |
| 16 May 2024 | 983.2806 Dividend | |||||
| 15 May 2024 | - | - | - | - | - | - |
| 14 May 2024 | 183,740.00 | 183,740.00 | 183,740.00 | 183,740.00 | 183,740.00 | - |
| 13 May 2024 | 188,770.00 | 188,770.00 | 188,770.00 | 183,740.00 | 183,740.00 | 1 |
| 10 May 2024 | 183,740.00 | 183,740.00 | 183,740.00 | 183,740.00 | 183,740.00 | - |
| 09 May 2024 | 183,740.00 | 183,740.00 | 183,740.00 | 183,740.00 | 183,740.00 | - |
| 08 May 2024 | 183,740.00 | 183,740.00 | 183,740.00 | 183,740.00 | 183,740.00 | - |
| 07 May 2024 | 183,740.00 | 183,740.00 | 183,740.00 | 183,740.00 | 183,740.00 | - |
| 06 May 2024 | 183,740.00 | 183,740.00 | 183,740.00 | 183,740.00 | 183,740.00 | - |
| 03 May 2024 | 184,470.00 | 184,470.00 | 184,470.00 | 183,740.00 | 183,740.00 | 2 |
| 02 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | - | - | - | - | - | - |
| 29 Apr 2024 | 183,740.00 | 183,740.00 | 183,740.00 | 183,740.00 | 183,740.00 | - |
| 26 Apr 2024 | 183,740.00 | 183,740.00 | 183,740.00 | 183,740.00 | 183,740.00 | - |
| 25 Apr 2024 | 183,740.00 | 183,740.00 | 183,740.00 | 183,740.00 | 183,740.00 | - |
| 24 Apr 2024 | 183,740.00 | 183,740.00 | 183,740.00 | 183,740.00 | 183,740.00 | - |
| 23 Apr 2024 | 183,740.00 | 183,740.00 | 183,740.00 | 183,740.00 | 183,740.00 | - |
| 22 Apr 2024 | 183,740.00 | 183,740.00 | 183,740.00 | 183,740.00 | 183,740.00 | - |
| 19 Apr 2024 | 183,740.00 | 183,740.00 | 183,740.00 | 183,740.00 | 183,740.00 | - |
| 18 Apr 2024 | 183,740.00 | 183,740.00 | 183,740.00 | 183,740.00 | 183,740.00 | - |
| 17 Apr 2024 | 183,740.00 | 183,740.00 | 183,740.00 | 183,740.00 | 183,740.00 | - |
| 16 Apr 2024 | 183,740.00 | 183,740.00 | 183,740.00 | 183,740.00 | 183,740.00 | - |
| 15 Apr 2024 | 183,740.00 | 183,740.00 | 183,740.00 | 183,740.00 | 183,740.00 | - |
| 12 Apr 2024 | 183,740.00 | 183,740.00 | 183,740.00 | 183,740.00 | 183,740.00 | - |
| 11 Apr 2024 | 186,870.00 | 186,870.00 | 186,870.00 | 183,740.00 | 183,740.00 | 3 |
| 10 Apr 2024 | 183,740.00 | 183,740.00 | 183,740.00 | 183,740.00 | 183,740.00 | - |
| 09 Apr 2024 | 183,740.00 | 183,740.00 | 183,740.00 | 183,740.00 | 183,740.00 | - |
| 08 Apr 2024 | 183,740.00 | 183,740.00 | 183,740.00 | 183,740.00 | 183,740.00 | - |
| 05 Apr 2024 | 183,740.00 | 183,740.00 | 183,740.00 | 183,740.00 | 183,740.00 | - |
| 04 Apr 2024 | 183,740.00 | 183,740.00 | 183,740.00 | 183,740.00 | 183,740.00 | - |
| 03 Apr 2024 | 190,770.00 | 190,770.00 | 190,770.00 | 183,740.00 | 183,740.00 | 10 |
| 02 Apr 2024 | 183,740.00 | 183,740.00 | 183,740.00 | 183,740.00 | 183,740.00 | - |
| 01 Apr 2024 | 183,740.00 | 183,740.00 | 183,740.00 | 183,740.00 | 183,740.00 | - |
| 28 Mar 2024 | 183,740.00 | 183,740.00 | 183,740.00 | 183,740.00 | 183,740.00 | - |
| 27 Mar 2024 | 200,210.00 | 200,210.00 | 200,210.00 | 183,740.00 | 183,740.00 | 2 |
| 26 Mar 2024 | 183,740.00 | 183,740.00 | 183,740.00 | 183,740.00 | 183,740.00 | - |
| 25 Mar 2024 | 183,740.00 | 183,740.00 | 183,740.00 | 183,740.00 | 183,740.00 | - |
| 22 Mar 2024 | 183,740.00 | 183,740.00 | 183,740.00 | 183,740.00 | 183,740.00 | - |
| 21 Mar 2024 | 183,740.00 | 183,740.00 | 183,740.00 | 183,740.00 | 183,740.00 | - |
| 20 Mar 2024 | 183,740.00 | 183,740.00 | 183,740.00 | 183,740.00 | 183,740.00 | - |
| 19 Mar 2024 | 183,740.00 | 183,740.00 | 183,740.00 | 183,740.00 | 183,740.00 | - |
| 18 Mar 2024 | 183,740.00 | 183,740.00 | 183,740.00 | 183,740.00 | 183,740.00 | - |
| 15 Mar 2024 | - | - | - | - | - | - |
| 14 Mar 2024 | 185,820.00 | 185,820.00 | 185,820.00 | 183,740.00 | 183,740.00 | 6 |
| 13 Mar 2024 | 183,740.00 | 183,740.00 | 183,740.00 | 183,740.00 | 183,740.00 | - |
| 12 Mar 2024 | - | - | - | - | - | - |
| 11 Mar 2024 | 183,740.00 | 183,740.00 | 183,740.00 | 183,740.00 | 183,740.00 | - |
| 08 Mar 2024 | - | - | - | - | - | - |
| 07 Mar 2024 | 183,740.00 | 183,740.00 | 183,740.00 | 183,740.00 | 183,740.00 | - |
| 06 Mar 2024 | 183,740.00 | 183,740.00 | 183,740.00 | 183,740.00 | 183,740.00 | - |
| 05 Mar 2024 | 183,740.00 | 183,740.00 | 183,740.00 | 183,740.00 | 183,740.00 | - |
| 04 Mar 2024 | 183,740.00 | 183,740.00 | 183,740.00 | 183,740.00 | 183,740.00 | - |
| 01 Mar 2024 | 183,740.00 | 183,740.00 | 183,740.00 | 183,740.00 | 183,740.00 | - |
| 29 Feb 2024 | 183,740.00 | 183,740.00 | 183,740.00 | 183,740.00 | 183,740.00 | - |
| 29 Feb 2024 | 1056.456 Dividend | |||||
| 28 Feb 2024 | 183,740.00 | 183,740.00 | 183,740.00 | 183,740.00 | 182,683.53 | - |
| 27 Feb 2024 | 183,740.00 | 183,740.00 | 183,740.00 | 183,740.00 | 182,683.53 | - |
| 26 Feb 2024 | 183,740.00 | 183,740.00 | 183,740.00 | 183,740.00 | 182,683.53 | - |
| 23 Feb 2024 | 183,740.00 | 183,740.00 | 183,740.00 | 183,740.00 | 182,683.53 | - |
| 22 Feb 2024 | 183,740.00 | 183,740.00 | 183,740.00 | 183,740.00 | 182,683.53 | - |
| 21 Feb 2024 | 183,740.00 | 183,740.00 | 183,740.00 | 183,740.00 | 182,683.53 | - |
| 20 Feb 2024 | 183,740.00 | 183,740.00 | 183,740.00 | 183,740.00 | 182,683.53 | - |
| 19 Feb 2024 | 183,740.00 | 183,740.00 | 183,740.00 | 183,740.00 | 182,683.53 | - |
| 16 Feb 2024 | 183,740.00 | 183,740.00 | 183,740.00 | 183,740.00 | 182,683.53 | - |
| 15 Feb 2024 | 183,740.00 | 183,740.00 | 183,740.00 | 183,740.00 | 182,683.53 | - |
| 14 Feb 2024 | 183,740.00 | 183,740.00 | 183,740.00 | 183,740.00 | 182,683.53 | - |
| 13 Feb 2024 | 183,740.00 | 183,740.00 | 183,740.00 | 183,740.00 | 182,683.53 | - |
| 12 Feb 2024 | 183,740.00 | 183,740.00 | 183,740.00 | 183,740.00 | 182,683.53 | - |
| 09 Feb 2024 | 183,740.00 | 183,740.00 | 183,740.00 | 183,740.00 | 182,683.53 | - |
| 08 Feb 2024 | 183,740.00 | 183,740.00 | 183,740.00 | 183,740.00 | 182,683.53 | - |
| 07 Feb 2024 | - | - | - | - | - | - |
| 06 Feb 2024 | 183,740.00 | 183,740.00 | 183,740.00 | 183,740.00 | 182,683.53 | - |
| 05 Feb 2024 | 183,740.00 | 183,740.00 | 183,740.00 | 183,740.00 | 182,683.53 | - |
| 02 Feb 2024 | - | - | - | - | - | - |
| 01 Feb 2024 | - | - | - | - | - | - |
| 31 Jan 2024 | 189,320.00 | 189,320.00 | 189,320.00 | 183,740.00 | 182,683.53 | 21 |
| 30 Jan 2024 | 183,740.00 | 183,740.00 | 183,740.00 | 183,740.00 | 182,683.53 | - |
| 29 Jan 2024 | 183,740.00 | 183,740.00 | 183,740.00 | 183,740.00 | 182,683.53 | - |
| 26 Jan 2024 | 183,740.00 | 183,740.00 | 183,740.00 | 183,740.00 | 182,683.53 | - |
| 25 Jan 2024 | 183,740.00 | 183,740.00 | 183,740.00 | 183,740.00 | 182,683.53 | - |
| 24 Jan 2024 | 183,740.00 | 183,740.00 | 183,740.00 | 183,740.00 | 182,683.53 | - |
| 23 Jan 2024 | 183,740.00 | 183,740.00 | 183,740.00 | 183,740.00 | 182,683.53 | - |
| 22 Jan 2024 | 183,740.00 | 183,740.00 | 183,740.00 | 183,740.00 | 182,683.53 | - |
| 19 Jan 2024 | 183,740.00 | 183,740.00 | 183,740.00 | 183,740.00 | 182,683.53 | - |
| 18 Jan 2024 | 183,740.00 | 183,740.00 | 183,740.00 | 183,740.00 | 182,683.53 | - |
| 17 Jan 2024 | 183,740.00 | 183,740.00 | 183,740.00 | 183,740.00 | 182,683.53 | - |
| 16 Jan 2024 | 183,740.00 | 183,740.00 | 183,740.00 | 183,740.00 | 182,683.53 | 64 |
| 15 Jan 2024 | 192,900.00 | 192,900.00 | 192,900.00 | 192,900.00 | 191,790.88 | - |
| 12 Jan 2024 | 192,900.00 | 192,900.00 | 192,900.00 | 192,900.00 | 191,790.88 | - |
| 11 Jan 2024 | 192,900.00 | 192,900.00 | 192,900.00 | 192,900.00 | 191,790.88 | - |
| 10 Jan 2024 | 192,900.00 | 192,900.00 | 192,900.00 | 192,900.00 | 191,790.88 | - |
| 09 Jan 2024 | 192,900.00 | 192,900.00 | 192,900.00 | 192,900.00 | 191,790.88 | - |
| 08 Jan 2024 | 192,900.00 | 192,900.00 | 192,900.00 | 192,900.00 | 191,790.88 | - |
| 05 Jan 2024 | 192,900.00 | 192,900.00 | 192,900.00 | 192,900.00 | 191,790.88 | - |
| 04 Jan 2024 | 192,900.00 | 192,900.00 | 192,900.00 | 192,900.00 | 191,790.88 | - |
| 03 Jan 2024 | 192,900.00 | 192,900.00 | 192,900.00 | 192,900.00 | 191,790.88 | - |
| 02 Jan 2024 | 192,900.00 | 192,900.00 | 192,900.00 | 192,900.00 | 191,790.88 | - |
| 29 Dec 2023 | 192,900.00 | 192,900.00 | 192,900.00 | 192,900.00 | 191,790.88 | - |
| 28 Dec 2023 | 192,900.00 | 192,900.00 | 192,900.00 | 192,900.00 | 191,790.88 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.