Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,884.89 -712.25 (-1.04%) CMC Crypto 200
1,464.12 -20.57 (-1.39%)
Heating Oil Jul 27 (HON27.NYM)
NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Time period:
29 May 2023 - 29 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USD
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 May 2024 | 2.3140 | 2.3140 | 2.3140 | 2.3140 | 2.3140 | - |
| 27 May 2024 | - | - | - | - | - | - |
| 24 May 2024 | 2.2818 | 2.2818 | 2.2818 | 2.2818 | 2.2818 | - |
| 23 May 2024 | 2.2727 | 2.2727 | 2.2727 | 2.2727 | 2.2727 | - |
| 22 May 2024 | 2.2847 | 2.2847 | 2.2847 | 2.2847 | 2.2847 | - |
| 21 May 2024 | 2.3020 | 2.3020 | 2.3020 | 2.3020 | 2.3020 | - |
| 20 May 2024 | 2.3116 | 2.3116 | 2.3116 | 2.3116 | 2.3116 | - |
| 17 May 2024 | 2.3090 | 2.3090 | 2.3090 | 2.3090 | 2.3090 | - |
| 16 May 2024 | 2.2818 | 2.2818 | 2.2818 | 2.2818 | 2.2818 | - |
| 15 May 2024 | 2.2750 | 2.2750 | 2.2750 | 2.2750 | 2.2750 | - |
| 14 May 2024 | 2.2677 | 2.2677 | 2.2677 | 2.2677 | 2.2677 | - |
| 13 May 2024 | 2.2768 | 2.2768 | 2.2768 | 2.2768 | 2.2768 | - |
| 10 May 2024 | 2.2651 | 2.2651 | 2.2651 | 2.2651 | 2.2651 | - |
| 09 May 2024 | 2.2839 | 2.2839 | 2.2839 | 2.2839 | 2.2839 | - |
| 08 May 2024 | 2.2853 | 2.2853 | 2.2853 | 2.2853 | 2.2853 | - |
| 07 May 2024 | 2.2889 | 2.2889 | 2.2889 | 2.2889 | 2.2889 | - |
| 06 May 2024 | 2.2937 | 2.2937 | 2.2937 | 2.2937 | 2.2937 | - |
| 03 May 2024 | 2.2754 | 2.2754 | 2.2754 | 2.2754 | 2.2754 | - |
| 02 May 2024 | 2.2626 | 2.2626 | 2.2626 | 2.2626 | 2.2626 | - |
| 01 May 2024 | 2.2526 | 2.2526 | 2.2526 | 2.2526 | 2.2526 | - |
| 30 Apr 2024 | 2.3019 | 2.3019 | 2.3019 | 2.3019 | 2.3019 | - |
| 29 Apr 2024 | 2.3079 | 2.3079 | 2.3079 | 2.3079 | 2.3079 | - |
| 26 Apr 2024 | 2.3163 | 2.3163 | 2.3163 | 2.3163 | 2.3163 | - |
| 25 Apr 2024 | 2.3122 | 2.3122 | 2.3122 | 2.3122 | 2.3122 | - |
| 24 Apr 2024 | 2.3027 | 2.3027 | 2.3027 | 2.3027 | 2.3027 | - |
| 23 Apr 2024 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | - |
| 22 Apr 2024 | 2.2941 | 2.2941 | 2.2941 | 2.2941 | 2.2941 | - |
| 19 Apr 2024 | 2.2902 | 2.2902 | 2.2902 | 2.2902 | 2.2902 | - |
| 18 Apr 2024 | 2.2929 | 2.2929 | 2.2929 | 2.2929 | 2.2929 | - |
| 17 Apr 2024 | 2.3078 | 2.3078 | 2.3078 | 2.3078 | 2.3078 | - |
| 16 Apr 2024 | 2.3603 | 2.3603 | 2.3603 | 2.3603 | 2.3603 | - |
| 15 Apr 2024 | 2.3588 | 2.3588 | 2.3588 | 2.3588 | 2.3588 | - |
| 12 Apr 2024 | 2.3666 | 2.3666 | 2.3666 | 2.3666 | 2.3666 | - |
| 11 Apr 2024 | 2.3458 | 2.3458 | 2.3458 | 2.3458 | 2.3458 | - |
| 10 Apr 2024 | 2.3603 | 2.3603 | 2.3603 | 2.3603 | 2.3603 | - |
| 09 Apr 2024 | 2.3388 | 2.3388 | 2.3388 | 2.3388 | 2.3388 | - |
| 08 Apr 2024 | 2.3602 | 2.3602 | 2.3602 | 2.3602 | 2.3602 | - |
| 05 Apr 2024 | 2.3641 | 2.3641 | 2.3641 | 2.3641 | 2.3641 | - |
| 04 Apr 2024 | 2.3709 | 2.3709 | 2.3709 | 2.3709 | 2.3709 | - |
| 03 Apr 2024 | 2.3640 | 2.3640 | 2.3640 | 2.3640 | 2.3640 | - |
| 02 Apr 2024 | 2.3578 | 2.3578 | 2.3578 | 2.3578 | 2.3578 | - |
| 01 Apr 2024 | 2.3314 | 2.3314 | 2.3314 | 2.3314 | 2.3314 | - |
| 28 Mar 2024 | 2.3252 | 2.3252 | 2.3252 | 2.3252 | 2.3252 | - |
| 27 Mar 2024 | 2.3045 | 2.3045 | 2.3045 | 2.3045 | 2.3045 | - |
| 26 Mar 2024 | 2.2940 | 2.2940 | 2.2940 | 2.2940 | 2.2940 | - |
| 25 Mar 2024 | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 2.3125 | - |
| 22 Mar 2024 | 2.2883 | 2.2883 | 2.2883 | 2.2883 | 2.2883 | - |
| 21 Mar 2024 | 2.3063 | 2.3063 | 2.3063 | 2.3063 | 2.3063 | - |
| 20 Mar 2024 | 2.3146 | 2.3146 | 2.3146 | 2.3146 | 2.3146 | - |
| 19 Mar 2024 | 2.3359 | 2.3359 | 2.3359 | 2.3359 | 2.3359 | - |
| 18 Mar 2024 | 2.3436 | 2.3436 | 2.3436 | 2.3436 | 2.3436 | - |
| 15 Mar 2024 | 2.3241 | 2.3241 | 2.3241 | 2.3241 | 2.3241 | - |
| 14 Mar 2024 | 2.3226 | 2.3226 | 2.3226 | 2.3226 | 2.3226 | - |
| 13 Mar 2024 | 2.3056 | 2.3056 | 2.3056 | 2.3056 | 2.3056 | - |
| 12 Mar 2024 | 2.2719 | 2.2719 | 2.2719 | 2.2719 | 2.2719 | - |
| 11 Mar 2024 | 2.2828 | 2.2828 | 2.2828 | 2.2828 | 2.2828 | - |
| 08 Mar 2024 | 2.2609 | 2.2609 | 2.2609 | 2.2609 | 2.2609 | - |
| 07 Mar 2024 | 2.2790 | 2.2790 | 2.2790 | 2.2790 | 2.2790 | - |
| 06 Mar 2024 | 2.2734 | 2.2734 | 2.2734 | 2.2734 | 2.2734 | - |
| 05 Mar 2024 | 2.2506 | 2.2506 | 2.2506 | 2.2506 | 2.2506 | - |
| 04 Mar 2024 | 2.2659 | 2.2659 | 2.2659 | 2.2659 | 2.2659 | - |
| 01 Mar 2024 | 2.2825 | 2.2825 | 2.2825 | 2.2825 | 2.2825 | - |
| 29 Feb 2024 | 2.2677 | 2.2677 | 2.2677 | 2.2677 | 2.2677 | - |
| 28 Feb 2024 | 2.2636 | 2.2636 | 2.2636 | 2.2636 | 2.2636 | - |
| 27 Feb 2024 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | - |
| 26 Feb 2024 | 2.2797 | 2.2797 | 2.2797 | 2.2797 | 2.2797 | - |
| 23 Feb 2024 | 2.2532 | 2.2532 | 2.2532 | 2.2532 | 2.2532 | - |
| 22 Feb 2024 | 2.2728 | 2.2728 | 2.2728 | 2.2728 | 2.2728 | - |
| 21 Feb 2024 | 2.2657 | 2.2657 | 2.2657 | 2.2657 | 2.2657 | - |
| 20 Feb 2024 | 2.2610 | 2.2610 | 2.2610 | 2.2610 | 2.2610 | - |
| 16 Feb 2024 | 2.2972 | 2.2972 | 2.2972 | 2.2972 | 2.2972 | - |
| 15 Feb 2024 | 2.2816 | 2.2816 | 2.2816 | 2.2816 | 2.2816 | - |
| 14 Feb 2024 | 2.2645 | 2.2645 | 2.2645 | 2.2645 | 2.2645 | - |
| 13 Feb 2024 | 2.2912 | 2.2912 | 2.2912 | 2.2912 | 2.2912 | - |
| 12 Feb 2024 | 2.2862 | 2.2862 | 2.2862 | 2.2862 | 2.2862 | - |
| 09 Feb 2024 | 2.3019 | 2.3019 | 2.3019 | 2.3019 | 2.3019 | - |
| 08 Feb 2024 | 2.2833 | 2.2833 | 2.2833 | 2.2833 | 2.2833 | - |
| 07 Feb 2024 | 2.2705 | 2.2705 | 2.2705 | 2.2705 | 2.2705 | - |
| 06 Feb 2024 | 2.2557 | 2.2557 | 2.2557 | 2.2557 | 2.2557 | - |
| 05 Feb 2024 | 2.2542 | 2.2542 | 2.2542 | 2.2542 | 2.2542 | - |
| 02 Feb 2024 | 2.2244 | 2.2244 | 2.2244 | 2.2244 | 2.2244 | - |
| 01 Feb 2024 | 2.2425 | 2.2425 | 2.2425 | 2.2425 | 2.2425 | - |
| 31 Jan 2024 | 2.2774 | 2.2774 | 2.2774 | 2.2774 | 2.2774 | - |
| 30 Jan 2024 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | - |
| 29 Jan 2024 | 2.2853 | 2.2853 | 2.2853 | 2.2853 | 2.2853 | - |
| 26 Jan 2024 | 2.3069 | 2.3069 | 2.3069 | 2.3069 | 2.3069 | - |
| 25 Jan 2024 | 2.2894 | 2.2894 | 2.2894 | 2.2894 | 2.2894 | - |
| 24 Jan 2024 | 2.2659 | 2.2659 | 2.2659 | 2.2659 | 2.2659 | - |
| 23 Jan 2024 | 2.2660 | 2.2660 | 2.2660 | 2.2660 | 2.2660 | - |
| 22 Jan 2024 | 2.2715 | 2.2715 | 2.2715 | 2.2715 | 2.2715 | - |
| 19 Jan 2024 | 2.2432 | 2.2432 | 2.2432 | 2.2432 | 2.2432 | - |
| 18 Jan 2024 | 2.2637 | 2.2637 | 2.2637 | 2.2637 | 2.2637 | - |
| 17 Jan 2024 | 2.2396 | 2.2396 | 2.2396 | 2.2396 | 2.2396 | - |
| 16 Jan 2024 | 2.2362 | 2.2362 | 2.2362 | 2.2362 | 2.2362 | - |
| 12 Jan 2024 | 2.2554 | 2.2554 | 2.2554 | 2.2554 | 2.2554 | - |
| 11 Jan 2024 | 2.2318 | 2.2318 | 2.2318 | 2.2318 | 2.2318 | - |
| 10 Jan 2024 | 2.2087 | 2.2087 | 2.2087 | 2.2087 | 2.2087 | - |
| 09 Jan 2024 | 2.2292 | 2.2292 | 2.2292 | 2.2292 | 2.2292 | - |
| 08 Jan 2024 | 2.2076 | 2.2076 | 2.2076 | 2.2076 | 2.2076 | - |
| 05 Jan 2024 | 2.2364 | 2.2364 | 2.2364 | 2.2364 | 2.2364 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.