Singapore markets open in 1 hour 8 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,998.77 +156.75 (+0.25%) CMC Crypto 200
1,333.67 +56.69 (+4.44%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240517C00220000 | 2024-05-01 12:14PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.50 | 0.00 | - | 2 | 178 | 56.03% |
| HON240524C00220000 | 2024-04-19 12:41PM EDT | 2024-05-24 | 0.32 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 50.93% |
| HON240531C00220000 | 2024-04-22 1:27PM EDT | 2024-05-31 | 0.30 | 0.00 | 2.15 | 0.00 | - | - | 2 | 43.82% |
| HON240621C00220000 | 2024-05-03 12:59PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.65 | -0.05 | -25.00% | 34 | 3,727 | 23.10% |
| HON240920C00220000 | 2024-05-03 2:25PM EDT | 2024-09-20 | 1.40 | 1.30 | 1.50 | +0.20 | +16.67% | 7 | 2,742 | 17.13% |
| HON241220C00220000 | 2024-05-01 2:33PM EDT | 2024-12-20 | 4.20 | 3.70 | 4.10 | 0.00 | - | 4 | 23 | 19.31% |
| HON250117C00220000 | 2024-05-03 12:44PM EDT | 2025-01-17 | 4.40 | 4.40 | 4.80 | -0.32 | -6.78% | 24 | 1,888 | 19.56% |
| HON250620C00220000 | 2024-05-02 12:54PM EDT | 2025-06-20 | 7.91 | 8.30 | 9.00 | 0.00 | - | 2 | 102 | 21.23% |
| HON260116C00220000 | 2024-04-29 3:39PM EDT | 2026-01-16 | 12.79 | 13.50 | 14.30 | 0.00 | - | 1 | 105 | 22.74% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240621P00220000 | 2024-01-24 3:40PM EDT | 2024-06-21 | 20.70 | 19.80 | 22.30 | 0.00 | - | 1 | 78 | 0.00% |
| HON240920P00220000 | 2024-03-07 4:42PM EDT | 2024-09-20 | 19.20 | 23.30 | 25.30 | 0.00 | - | 29 | 160 | 15.68% |
| HON250117P00220000 | 2024-01-05 11:37AM EDT | 2025-01-17 | 22.00 | 25.10 | 26.70 | 0.00 | - | 4 | 221 | 15.02% |
| HON250620P00220000 | 2024-04-03 11:56AM EDT | 2025-06-20 | 25.40 | 27.30 | 28.30 | 0.00 | - | 1 | 1 | 14.48% |
| HON260116P00220000 | 2024-03-06 2:44PM EDT | 2026-01-16 | 26.86 | 28.60 | 29.70 | 0.00 | - | 1 | 111 | 13.47% |
© 2024 Yahoo. All rights reserved.