Singapore markets open in 2 hours 47 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,764.29 +34.81 (+0.05%) CMC Crypto 200
1,312.63 +35.65 (+2.79%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240510C00210000 | 2024-04-29 2:28PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 22 | 29.69% |
| HON240517C00210000 | 2024-05-03 1:43PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 1,488 | 26.95% |
| HON240524C00210000 | 2024-04-22 12:18PM EDT | 2024-05-24 | 0.65 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 37.50% |
| HON240531C00210000 | 2024-05-03 1:47PM EDT | 2024-05-31 | 0.05 | 0.05 | 0.45 | -0.10 | -66.67% | 1 | 36 | 19.29% |
| HON240607C00210000 | 2024-05-01 3:23PM EDT | 2024-06-07 | 0.29 | 0.00 | 1.60 | +0.29 | - | - | 1 | 25.57% |
| HON240621C00210000 | 2024-05-03 3:46PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.50 | -0.10 | -20.00% | 109 | 7,751 | 14.87% |
| HON240920C00210000 | 2024-05-03 2:38PM EDT | 2024-09-20 | 3.50 | 3.40 | 3.60 | +0.52 | +17.45% | 108 | 1,007 | 17.96% |
| HON241220C00210000 | 2024-05-03 11:44AM EDT | 2024-12-20 | 6.10 | 6.80 | 8.50 | -0.40 | -6.15% | 2 | 31 | 22.61% |
| HON250117C00210000 | 2024-05-03 3:06PM EDT | 2025-01-17 | 7.95 | 7.70 | 9.40 | +0.72 | +9.96% | 6 | 1,190 | 22.77% |
| HON250620C00210000 | 2024-05-02 1:58PM EDT | 2025-06-20 | 11.60 | 12.10 | 12.70 | 0.00 | - | 14 | 278 | 22.09% |
| HON260116C00210000 | 2024-04-16 3:08PM EDT | 2026-01-16 | 17.18 | 17.40 | 18.40 | 0.00 | - | 3 | 105 | 23.61% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240510P00210000 | 2024-04-03 3:15PM EDT | 2024-05-10 | 12.40 | 12.30 | 14.90 | 0.00 | - | 1 | 0 | 46.39% |
| HON240517P00210000 | 2024-04-30 1:03PM EDT | 2024-05-17 | 17.80 | 12.60 | 15.20 | 0.00 | - | 26 | 339 | 35.18% |
| HON240524P00210000 | 2024-04-22 1:52PM EDT | 2024-05-24 | 14.70 | 13.50 | 17.10 | 0.00 | - | 2 | 5 | 42.81% |
| HON240621P00210000 | 2024-04-25 9:46AM EDT | 2024-06-21 | 16.83 | 13.20 | 15.30 | 0.00 | - | 1 | 330 | 18.90% |
| HON240920P00210000 | 2024-04-18 12:54PM EDT | 2024-09-20 | 21.10 | 15.90 | 16.50 | 0.00 | - | 1 | 109 | 14.68% |
| HON250117P00210000 | 2024-05-01 10:51AM EDT | 2025-01-17 | 19.00 | 18.00 | 18.60 | 0.00 | - | 2 | 505 | 14.63% |
| HON250620P00210000 | 2024-05-01 2:55PM EDT | 2025-06-20 | 20.30 | 20.30 | 21.40 | 0.00 | - | 2 | 3 | 15.28% |
| HON260116P00210000 | 2024-03-20 2:40PM EDT | 2026-01-16 | 21.59 | 24.30 | 25.50 | 0.00 | - | 2 | 112 | 16.62% |
© 2024 Yahoo. All rights reserved.