Singapore markets open in 18 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,246.99 +518.71 (+0.81%) CMC Crypto 200
1,335.56 +58.58 (+4.58%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240510C00205000 | 2024-04-29 3:59PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.80 | 0.00 | - | 1 | 57 | 39.80% |
| HON240517C00205000 | 2024-05-02 10:47AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.10 | 0.00 | - | 1 | 272 | 14.89% |
| HON240524C00205000 | 2024-05-03 3:51PM EDT | 2024-05-24 | 0.22 | 0.15 | 0.30 | -0.01 | -4.35% | 2 | 89 | 15.19% |
| HON240531C00205000 | 2024-05-03 3:16PM EDT | 2024-05-31 | 0.44 | 0.30 | 0.50 | +0.20 | +83.33% | 4 | 79 | 14.98% |
| HON240607C00205000 | 2024-05-01 10:51AM EDT | 2024-06-07 | 0.60 | 0.45 | 0.90 | +0.60 | - | - | 11 | 16.15% |
| HON240614C00205000 | 2024-05-03 1:53PM EDT | 2024-06-14 | 0.95 | 0.75 | 1.15 | +0.95 | - | 3 | 1 | 16.09% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240510P00205000 | 2024-05-03 12:34PM EDT | 2024-05-10 | 10.33 | 7.30 | 9.90 | -1.17 | -10.17% | 3 | 1 | 38.18% |
| HON240517P00205000 | 2024-04-30 9:52AM EDT | 2024-05-17 | 10.50 | 8.80 | 11.40 | 0.00 | - | 2 | 3 | 39.04% |
| HON240524P00205000 | 2024-05-03 3:06PM EDT | 2024-05-24 | 9.74 | 9.70 | 10.60 | -1.76 | -15.30% | 5 | 6 | 25.35% |
| HON240531P00205000 | 2024-04-22 1:27PM EDT | 2024-05-31 | 11.18 | 9.10 | 11.00 | 0.00 | - | - | 2 | 24.17% |
© 2024 Yahoo. All rights reserved.