Singapore markets open in 3 hours 21 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,750.43 +75.98 (+0.12%) CMC Crypto 200
1,312.63 +35.65 (+2.79%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:202.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240510C00202500 | 2024-05-01 2:44PM EDT | 2024-05-10 | 0.38 | 0.00 | 0.20 | 0.00 | - | 18 | 26 | 19.34% |
| HON240517C00202500 | 2024-05-03 1:54PM EDT | 2024-05-17 | 0.45 | 0.20 | 0.40 | +0.15 | +50.00% | 13 | 154 | 15.97% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240517P00202500 | 2024-04-25 10:13AM EDT | 2024-05-17 | 9.80 | 7.40 | 8.00 | 0.00 | - | - | 49 | 24.96% |
© 2024 Yahoo. All rights reserved.