Singapore markets open in 2 hours 5 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,838.77 +176.98 (+0.28%) CMC Crypto 200
1,325.44 +48.46 (+3.79%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240510C00200000 | 2024-05-03 3:45PM EDT | 2024-05-10 | 0.30 | 0.10 | 0.80 | +0.07 | +30.43% | 89 | 274 | 22.90% |
| HON240517C00200000 | 2024-05-03 1:19PM EDT | 2024-05-17 | 0.65 | 0.60 | 0.70 | +0.10 | +18.18% | 21 | 963 | 14.66% |
| HON240524C00200000 | 2024-05-03 1:21PM EDT | 2024-05-24 | 1.00 | 0.85 | 1.20 | -0.70 | -41.18% | 1 | 327 | 15.21% |
| HON240531C00200000 | 2024-05-03 1:49PM EDT | 2024-05-31 | 1.45 | 1.20 | 1.50 | +0.50 | +52.63% | 17 | 74 | 14.73% |
| HON240607C00200000 | 2024-05-03 1:58PM EDT | 2024-06-07 | 1.88 | 1.60 | 1.90 | -0.32 | -14.55% | 143 | 21 | 15.00% |
| HON240614C00200000 | 2024-05-03 3:51PM EDT | 2024-06-14 | 2.15 | 2.05 | 2.30 | +2.15 | - | 3 | 1 | 15.32% |
| HON240621C00200000 | 2024-05-03 3:50PM EDT | 2024-06-21 | 2.40 | 2.45 | 2.60 | +0.20 | +9.09% | 373 | 1,388 | 15.30% |
| HON240920C00200000 | 2024-05-03 3:22PM EDT | 2024-09-20 | 7.21 | 7.10 | 7.40 | +0.74 | +11.44% | 13 | 1,410 | 19.19% |
| HON241220C00200000 | 2024-05-01 12:03PM EDT | 2024-12-20 | 11.22 | 11.10 | 11.50 | 0.00 | - | 99 | 231 | 21.55% |
| HON250117C00200000 | 2024-05-02 2:57PM EDT | 2025-01-17 | 11.70 | 12.30 | 12.70 | 0.00 | - | 2 | 874 | 22.17% |
| HON250620C00200000 | 2024-05-03 11:36AM EDT | 2025-06-20 | 17.00 | 17.00 | 17.60 | -0.30 | -1.73% | 1 | 243 | 23.44% |
| HON260116C00200000 | 2024-05-01 2:27PM EDT | 2026-01-16 | 23.30 | 22.40 | 23.30 | 0.00 | - | 5 | 50 | 24.68% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240510P00200000 | 2024-05-01 2:00PM EDT | 2024-05-10 | 5.02 | 3.10 | 4.60 | 0.00 | - | 13 | 263 | 17.48% |
| HON240517P00200000 | 2024-05-03 1:36PM EDT | 2024-05-17 | 5.41 | 5.20 | 5.70 | -1.73 | -24.23% | 3 | 1,064 | 21.31% |
| HON240524P00200000 | 2024-05-03 3:06PM EDT | 2024-05-24 | 5.51 | 5.50 | 6.00 | -3.39 | -38.09% | 5 | 1 | 19.02% |
| HON240531P00200000 | 2024-04-22 2:42PM EDT | 2024-05-31 | 7.25 | 4.80 | 6.20 | 0.00 | - | 2 | 4 | 17.41% |
| HON240607P00200000 | 2024-05-03 9:30AM EDT | 2024-06-07 | 7.15 | 6.00 | 6.50 | +7.15 | - | 8 | 0 | 16.88% |
| HON240614P00200000 | 2024-05-03 3:05PM EDT | 2024-06-14 | 6.30 | 6.20 | 6.70 | +6.30 | - | 10 | 0 | 16.19% |
| HON240621P00200000 | 2024-05-03 1:36PM EDT | 2024-06-21 | 6.70 | 6.40 | 6.80 | -1.30 | -16.25% | 3 | 988 | 15.35% |
| HON240920P00200000 | 2024-05-03 2:32PM EDT | 2024-09-20 | 9.70 | 9.50 | 10.00 | -0.90 | -8.49% | 20 | 2,136 | 15.87% |
| HON241220P00200000 | 2024-04-26 2:03PM EDT | 2024-12-20 | 13.70 | 12.00 | 12.60 | 0.00 | - | 3 | 2 | 16.57% |
| HON250117P00200000 | 2024-05-03 3:05PM EDT | 2025-01-17 | 12.60 | 12.40 | 14.10 | -1.80 | -12.50% | 18 | 736 | 17.94% |
| HON250620P00200000 | 2024-04-12 1:02PM EDT | 2025-06-20 | 17.00 | 15.20 | 16.20 | 0.00 | - | 1 | 28 | 16.74% |
| HON260116P00200000 | 2024-05-03 3:43PM EDT | 2026-01-16 | 18.28 | 18.10 | 20.80 | -1.57 | -7.91% | 13 | 100 | 18.14% |
© 2024 Yahoo. All rights reserved.