Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HON240510C00197500 | 2024-05-03 3:52PM EDT | 2024-05-10 | 0.87 | 0.80 | 0.95 | +0.12 | +16.00% | 39 | 179 | 18.07% |
HON240517C00197500 | 2024-05-03 3:31PM EDT | 2024-05-17 | 1.45 | 1.40 | 1.50 | +0.43 | +42.16% | 16 | 131 | 15.77% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HON240510P00197500 | 2024-05-03 3:13PM EDT | 2024-05-10 | 2.55 | 2.35 | 2.50 | -2.10 | -45.16% | 15 | 79 | 16.41% |
HON240517P00197500 | 2024-05-03 2:09PM EDT | 2024-05-17 | 3.43 | 3.40 | 3.80 | -1.37 | -28.54% | 4 | 88 | 20.23% |