Singapore markets closed
Straits Times Index
3,301.77 +8.84 (+0.27%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
65,323.96 +1,648.80 (+2.59%) CMC Crypto 200
1,406.84 +94.22 (+7.18%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:185.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240510C00185000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 11.05 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| HON240517C00185000 | 2024-05-03 11:49AM EDT | 2024-05-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HON240524C00185000 | 2024-04-25 1:16PM EDT | 2024-05-24 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HON240531C00185000 | 2024-05-01 10:51AM EDT | 2024-05-31 | 11.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HON240607C00185000 | 2024-05-02 12:11PM EDT | 2024-06-07 | 9.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HON240621C00185000 | 2024-05-03 3:07PM EDT | 2024-06-21 | 12.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HON240920C00185000 | 2024-05-03 3:07PM EDT | 2024-09-20 | 16.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HON250117C00185000 | 2024-04-19 11:22AM EDT | 2025-01-17 | 21.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HON250620C00185000 | 2024-04-24 1:34PM EDT | 2025-06-20 | 26.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HON260116C00185000 | 2024-05-01 2:27PM EDT | 2026-01-16 | 31.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240510P00185000 | 2024-05-02 12:38PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| HON240517P00185000 | 2024-05-03 1:00PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| HON240524P00185000 | 2024-05-03 3:45PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HON240531P00185000 | 2024-05-03 3:49PM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HON240607P00185000 | 2024-05-03 12:04PM EDT | 2024-06-07 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HON240614P00185000 | 2024-05-03 12:07PM EDT | 2024-06-14 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| HON240621P00185000 | 2024-05-03 12:32PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 3.13% |
| HON240920P00185000 | 2024-05-03 2:55PM EDT | 2024-09-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 1.56% |
| HON241220P00185000 | 2024-05-01 3:35PM EDT | 2024-12-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HON250117P00185000 | 2024-05-02 10:12AM EDT | 2025-01-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HON250620P00185000 | 2024-04-01 2:58PM EDT | 2025-06-20 | 8.60 | 9.40 | 9.90 | 0.00 | - | - | 8 | 18.25% |
| HON260116P00185000 | 2024-04-25 11:46AM EDT | 2026-01-16 | 14.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.