Singapore markets close in 5 hours 35 minutes
Straits Times Index
3,301.60 +8.67 (+0.26%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,503.55 +27.63 (+0.15%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,866.23 +647.61 (+1.02%) CMC Crypto 200
1,329.44 +52.46 (+4.11%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240510C00180000 | 2024-05-03 10:35AM EDT | 2024-05-10 | 14.00 | 15.70 | 16.50 | +1.00 | +7.69% | 2 | 7 | 58.79% |
| HON240517C00180000 | 2024-05-01 12:52PM EDT | 2024-05-17 | 15.35 | 15.80 | 18.10 | 0.00 | - | 9 | 120 | 57.18% |
| HON240524C00180000 | 2024-04-25 1:34PM EDT | 2024-05-24 | 13.30 | 14.10 | 17.80 | 0.00 | - | 1 | 6 | 42.96% |
| HON240531C00180000 | 2024-04-25 3:02PM EDT | 2024-05-31 | 13.90 | 14.10 | 17.80 | 0.00 | - | - | 7 | 36.72% |
| HON240607C00180000 | 2024-04-30 9:47AM EDT | 2024-06-07 | 15.60 | 14.30 | 17.30 | 0.00 | - | 1 | 1 | 29.24% |
| HON240621C00180000 | 2024-05-01 3:16PM EDT | 2024-06-21 | 18.00 | 16.50 | 17.10 | 0.00 | - | 4 | 95 | 23.29% |
| HON240920C00180000 | 2024-05-01 10:32AM EDT | 2024-09-20 | 19.70 | 20.00 | 20.70 | 0.00 | - | 1 | 21 | 23.98% |
| HON250117C00180000 | 2024-04-22 2:02PM EDT | 2025-01-17 | 26.05 | 24.60 | 25.90 | 0.00 | - | 1 | 92 | 26.81% |
| HON250620C00180000 | 2024-04-16 11:27AM EDT | 2025-06-20 | 27.12 | 28.60 | 32.00 | 0.00 | - | 1 | 4 | 29.34% |
| HON260116C00180000 | 2024-04-30 11:42AM EDT | 2026-01-16 | 32.05 | 33.70 | 35.10 | 0.00 | - | 59 | 62 | 27.19% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240510P00180000 | 2024-04-30 9:30AM EDT | 2024-05-10 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 22 | 67.24% |
| HON240517P00180000 | 2024-05-03 3:32PM EDT | 2024-05-17 | 0.12 | 0.10 | 0.15 | -0.10 | -45.45% | 4 | 179 | 26.66% |
| HON240524P00180000 | 2024-05-03 3:57PM EDT | 2024-05-24 | 0.27 | 0.10 | 0.25 | -0.04 | -12.90% | 1 | 27 | 23.49% |
| HON240531P00180000 | 2024-04-30 10:23AM EDT | 2024-05-31 | 0.40 | 0.20 | 0.35 | 0.00 | - | 1 | 5 | 21.66% |
| HON240607P00180000 | 2024-05-02 9:35AM EDT | 2024-06-07 | 0.56 | 0.30 | 0.45 | 0.00 | - | 1 | 5 | 20.41% |
| HON240614P00180000 | 2024-05-03 3:50PM EDT | 2024-06-14 | 0.19 | 0.45 | 0.60 | +0.19 | - | 1 | 1 | 20.00% |
| HON240621P00180000 | 2024-05-03 3:32PM EDT | 2024-06-21 | 0.65 | 0.60 | 0.70 | -0.50 | -43.48% | 25 | 380 | 19.25% |
| HON240920P00180000 | 2024-05-03 12:32PM EDT | 2024-09-20 | 3.20 | 2.80 | 3.10 | -0.50 | -13.51% | 25 | 502 | 19.22% |
| HON241220P00180000 | 2024-04-30 1:48PM EDT | 2024-12-20 | 5.97 | 4.10 | 5.40 | 0.00 | - | 10 | 212 | 19.64% |
| HON250117P00180000 | 2024-05-01 3:37PM EDT | 2025-01-17 | 5.70 | 5.30 | 5.80 | 0.00 | - | 3 | 704 | 19.27% |
| HON250620P00180000 | 2024-05-02 2:00PM EDT | 2025-06-20 | 8.90 | 8.00 | 8.60 | 0.00 | - | 39 | 227 | 19.18% |
| HON260116P00180000 | 2024-05-03 3:40PM EDT | 2026-01-16 | 10.90 | 10.70 | 11.40 | -1.70 | -13.49% | 3 | 70 | 18.71% |
© 2024 Yahoo. All rights reserved.