Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HON240510C00177500 | 2024-04-23 10:43AM EDT | 2024-05-10 | 20.10 | 17.80 | 18.90 | 0.00 | - | - | 3 | 63.14% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HON240510P00177500 | 2024-04-25 10:14AM EDT | 2024-05-10 | 0.15 | 0.00 | 2.15 | 0.00 | - | - | 1 | 74.85% |
HON240517P00177500 | 2024-05-01 11:06AM EDT | 2024-05-17 | 0.11 | 0.00 | 1.95 | 0.00 | - | 11 | 16 | 59.16% |