Singapore markets close in 4 hours 1 minute
Straits Times Index
3,301.45 +8.52 (+0.26%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,466.91 -9.01 (-0.05%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,172.03 +807.62 (+1.27%) CMC Crypto 200
1,329.83 +52.85 (+4.14%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240510C00175000 | 2024-04-26 2:26PM EDT | 2024-05-10 | 18.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HON240517C00175000 | 2024-04-18 10:18AM EDT | 2024-05-17 | 17.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HON240524C00175000 | 2024-04-26 1:24PM EDT | 2024-05-24 | 18.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HON240621C00175000 | 2024-04-15 10:37AM EDT | 2024-06-21 | 21.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HON240920C00175000 | 2024-05-01 12:10PM EDT | 2024-09-20 | 24.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HON250117C00175000 | 2024-04-18 1:41PM EDT | 2025-01-17 | 25.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HON250620C00175000 | 2024-04-18 11:28AM EDT | 2025-06-20 | 30.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HON260116C00175000 | 2024-04-18 10:09AM EDT | 2026-01-16 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240510P00175000 | 2024-04-25 9:34AM EDT | 2024-05-10 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HON240517P00175000 | 2024-05-03 1:50PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HON240524P00175000 | 2024-05-03 3:57PM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HON240531P00175000 | 2024-04-30 10:07AM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HON240607P00175000 | 2024-05-02 11:32AM EDT | 2024-06-07 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| HON240621P00175000 | 2024-05-03 1:35PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 6.25% |
| HON240920P00175000 | 2024-04-30 3:09PM EDT | 2024-09-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HON241220P00175000 | 2024-05-03 10:22AM EDT | 2024-12-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| HON250117P00175000 | 2024-05-02 1:54PM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| HON250620P00175000 | 2024-05-02 2:00PM EDT | 2025-06-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| HON260116P00175000 | 2024-05-02 11:46AM EDT | 2026-01-16 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.