Singapore markets close in 6 hours 8 minutes
Straits Times Index
3,305.82 +12.89 (+0.39%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,452.45 -23.47 (-0.13%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,044.93 +750.39 (+1.19%) CMC Crypto 200
1,333.49 +56.51 (+4.42%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240517C00170000 | 2024-04-29 3:03PM EDT | 2024-05-17 | 23.00 | 24.00 | 27.90 | 0.00 | - | 113 | 90 | 77.25% |
| HON240621C00170000 | 2024-04-16 9:59AM EDT | 2024-06-21 | 22.90 | 24.20 | 27.80 | 0.00 | - | 5 | 53 | 38.38% |
| HON240920C00170000 | 2024-04-25 2:14PM EDT | 2024-09-20 | 27.00 | 28.30 | 30.70 | 0.00 | - | 1 | 7 | 31.79% |
| HON241220C00170000 | 2024-04-29 3:27PM EDT | 2024-12-20 | 29.50 | 31.40 | 33.90 | +29.50 | - | - | 1 | 31.52% |
| HON250117C00170000 | 2024-04-22 2:02PM EDT | 2025-01-17 | 34.70 | 32.00 | 33.30 | 0.00 | - | 1 | 95 | 28.58% |
| HON250620C00170000 | 2024-04-30 12:37PM EDT | 2025-06-20 | 34.20 | 35.80 | 36.70 | 0.00 | - | 2 | 14 | 27.71% |
| HON260116C00170000 | 2024-02-13 2:49PM EDT | 2026-01-16 | 40.00 | 41.40 | 43.10 | 0.00 | - | 7 | 12 | 30.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240510P00170000 | 2024-04-16 3:34PM EDT | 2024-05-10 | 0.40 | 0.00 | 2.15 | 0.00 | - | - | 1 | 97.46% |
| HON240517P00170000 | 2024-05-03 11:10AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.40 | +0.12 | +150.00% | 2 | 41 | 49.41% |
| HON240531P00170000 | 2024-04-16 3:50PM EDT | 2024-05-31 | 1.30 | 0.00 | 0.25 | 0.00 | - | - | 1 | 30.52% |
| HON240621P00170000 | 2024-05-03 11:10AM EDT | 2024-06-21 | 0.58 | 0.15 | 0.50 | +0.28 | +93.33% | 2 | 294 | 26.22% |
| HON240920P00170000 | 2024-05-03 11:21AM EDT | 2024-09-20 | 1.70 | 1.35 | 1.65 | -0.10 | -5.56% | 4 | 219 | 21.08% |
| HON241220P00170000 | 2024-05-01 2:46PM EDT | 2024-12-20 | 3.10 | 3.10 | 3.40 | 0.00 | - | 17 | 27 | 21.17% |
| HON250117P00170000 | 2024-04-26 3:47PM EDT | 2025-01-17 | 4.10 | 3.30 | 3.70 | 0.00 | - | 13 | 265 | 20.69% |
| HON250620P00170000 | 2024-04-29 10:43AM EDT | 2025-06-20 | 6.35 | 5.60 | 6.10 | 0.00 | - | 5 | 115 | 20.43% |
| HON260116P00170000 | 2024-05-01 2:16PM EDT | 2026-01-16 | 8.40 | 7.90 | 8.60 | 0.00 | - | 1 | 30 | 19.79% |
© 2024 Yahoo. All rights reserved.