Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,569.26 +1,082.59 (+1.58%) CMC Crypto 200
1,513.82 +25.28 (+1.70%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:160.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240621C00160000 | 2024-05-16 10:35AM EDT | 2024-06-21 | 46.70 | 43.80 | 45.30 | 0.00 | - | 10 | 4 | 54.20% |
| HON240920C00160000 | 2024-05-01 3:46PM EDT | 2024-09-20 | 38.40 | 44.00 | 47.40 | 0.00 | - | 3 | 3 | 41.88% |
| HON241220C00160000 | 2024-05-02 12:52PM EDT | 2024-12-20 | 38.10 | 46.80 | 47.90 | 0.00 | - | - | 3 | 33.20% |
| HON250117C00160000 | 2024-05-16 1:19PM EDT | 2025-01-17 | 52.00 | 47.80 | 49.00 | 0.00 | - | 1 | 66 | 34.08% |
| HON250620C00160000 | 2024-04-10 3:13PM EDT | 2025-06-20 | 44.50 | 49.50 | 50.70 | 0.00 | - | - | 1 | 29.85% |
| HON260116C00160000 | 2024-05-15 2:46PM EDT | 2026-01-16 | 55.30 | 54.40 | 56.80 | 0.00 | - | 1 | 7 | 32.48% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240621P00160000 | 2024-05-20 11:29AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.50 | 0.00 | - | 2 | 314 | 48.61% |
| HON240920P00160000 | 2024-05-10 9:53AM EDT | 2024-09-20 | 0.40 | 0.25 | 0.40 | 0.00 | - | 1 | 235 | 23.76% |
| HON241220P00160000 | 2024-05-06 11:49AM EDT | 2024-12-20 | 1.95 | 0.90 | 1.00 | 0.00 | - | 9 | 33 | 21.84% |
| HON250117P00160000 | 2024-05-21 12:27PM EDT | 2025-01-17 | 1.10 | 1.05 | 1.20 | -0.05 | -4.35% | 70 | 981 | 21.47% |
| HON250620P00160000 | 2024-05-03 3:33PM EDT | 2025-06-20 | 4.01 | 2.50 | 2.75 | 0.00 | - | 10 | 95 | 21.19% |
| HON260116P00160000 | 2024-04-09 3:52PM EDT | 2026-01-16 | 6.20 | 4.80 | 7.50 | 0.00 | - | 2 | 50 | 24.90% |
© 2024 Yahoo. All rights reserved.