Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 0.00 (0.00%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,084.12 -1,087.73 (-1.53%) CMC Crypto 200
1,525.22 +36.68 (+2.46%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240524C00150000 | 2024-04-19 10:10AM EDT | 2024-05-24 | 43.51 | 54.20 | 58.10 | 0.00 | - | 2 | 2 | 285.64% |
| HON240621C00150000 | 2024-02-09 12:40PM EDT | 2024-06-21 | 44.20 | 50.30 | 54.20 | 0.00 | - | 2 | 16 | 63.92% |
| HON240920C00150000 | 2024-05-10 3:39PM EDT | 2024-09-20 | 54.30 | 53.50 | 57.30 | 0.00 | - | 4 | 4 | 50.12% |
| HON250117C00150000 | 2024-05-21 12:21PM EDT | 2025-01-17 | 57.63 | 56.20 | 59.30 | -0.87 | -1.49% | 4 | 58 | 41.41% |
| HON260116C00150000 | 2024-04-29 9:30AM EDT | 2026-01-16 | 54.00 | 60.90 | 64.50 | 0.00 | - | 3 | 15 | 34.20% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240621P00150000 | 2024-05-13 9:34AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.75 | 0.00 | - | 10 | 189 | 57.62% |
| HON240816P00150000 | 2024-05-17 3:19PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.45 | 0.00 | - | 3 | 3 | 35.13% |
| HON240920P00150000 | 2024-05-17 10:55AM EDT | 2024-09-20 | 0.15 | 0.15 | 0.55 | 0.00 | - | 2 | 1,686 | 30.81% |
| HON241220P00150000 | 2024-05-03 10:39AM EDT | 2024-12-20 | 1.20 | 0.00 | 2.65 | 0.00 | - | 7 | 11 | 33.94% |
| HON250117P00150000 | 2024-05-14 1:50PM EDT | 2025-01-17 | 0.80 | 0.30 | 1.70 | 0.00 | - | 2 | 630 | 28.22% |
| HON250620P00150000 | 2024-05-14 11:38AM EDT | 2025-06-20 | 1.86 | 1.55 | 1.90 | 0.00 | - | 3 | 126 | 22.70% |
| HON260116P00150000 | 2024-05-16 11:20AM EDT | 2026-01-16 | 3.40 | 2.85 | 3.50 | 0.00 | - | 135 | 48 | 21.95% |
© 2024 Yahoo. All rights reserved.