Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,256.54 -1,222.30 (-1.99%) CMC Crypto 200
1,282.52 -1.31 (-0.10%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON250117C00090000 | 2024-02-28 2:05PM EDT | 2025-01-17 | 108.67 | 114.10 | 118.50 | 0.00 | - | 2 | 2 | 0.00% |
| HON260116C00090000 | 2024-06-20 2:05PM EDT | 2026-01-16 | 126.20 | 122.50 | 127.00 | 0.00 | - | - | 5 | 51.11% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON250117P00090000 | 2024-04-29 10:29AM EDT | 2025-01-17 | 0.01 | 0.00 | 1.00 | 0.00 | - | 1 | 24 | 57.81% |
| HON260116P00090000 | 2024-04-18 12:56PM EDT | 2026-01-16 | 0.45 | 0.05 | 1.60 | 0.00 | - | 3 | 26 | 42.78% |
© 2024 Yahoo. All rights reserved.