Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HON250117C00310000 | 2024-06-28 3:09PM EDT | 2025-01-17 | 0.08 | 0.05 | 1.45 | -0.38 | -82.61% | 1 | 60 | 31.46% |
HON261218C00310000 | 2024-06-21 9:30AM EDT | 2026-12-18 | 4.40 | 1.00 | 6.00 | 0.00 | - | 4 | 4 | 21.61% |