Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,289.40 -1,179.41 (-1.92%) CMC Crypto 200
1,282.52 -1.31 (-0.10%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON250117C00290000 | 2024-06-28 3:09PM EDT | 2025-01-17 | 0.09 | 0.05 | 1.50 | -0.06 | -40.00% | 4 | 203 | 27.36% |
| HON250620C00290000 | 2024-06-28 9:30AM EDT | 2025-06-20 | 0.75 | 0.20 | 0.80 | +0.04 | +5.63% | 1 | 12 | 18.10% |
| HON260116C00290000 | 2024-05-30 10:58AM EDT | 2026-01-16 | 0.95 | 1.95 | 5.00 | 0.00 | - | 1 | 9 | 22.71% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.