Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,272.77 -1,227.11 (-2.00%) CMC Crypto 200
1,282.52 -1.31 (-0.10%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON250117C00280000 | 2024-06-24 11:56AM EDT | 2025-01-17 | 0.25 | 0.10 | 1.20 | 0.00 | - | 2 | 91 | 23.77% |
| HON250620C00280000 | 2024-06-28 3:48PM EDT | 2025-06-20 | 1.00 | 0.75 | 1.30 | +0.20 | +25.00% | 21 | 11 | 18.26% |
| HON260116C00280000 | 2024-06-18 11:23AM EDT | 2026-01-16 | 3.42 | 3.00 | 6.00 | 0.00 | - | 20 | 48 | 22.40% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON250117P00280000 | 2023-01-23 11:31AM EDT | 2025-01-17 | 76.53 | 83.90 | 87.80 | 0.00 | - | 1 | 3 | 62.13% |
© 2024 Yahoo. All rights reserved.