Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,250.73 -1,191.16 (-1.94%) CMC Crypto 200
1,282.52 -1.31 (-0.10%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240712C00270000 | 2024-06-21 12:03PM EDT | 2024-07-12 | 0.05 | 0.00 | 1.35 | 0.00 | - | 3 | 3 | 69.58% |
| HON240816C00270000 | 2024-05-20 10:35AM EDT | 2024-08-16 | 0.07 | 0.00 | 1.35 | 0.00 | - | - | 1 | 44.34% |
| HON240920C00270000 | 2024-06-24 11:43AM EDT | 2024-09-20 | 0.11 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 34.00% |
| HON250117C00270000 | 2024-06-21 1:34PM EDT | 2025-01-17 | 0.25 | 0.15 | 1.80 | 0.00 | - | 1 | 228 | 23.58% |
| HON250620C00270000 | 2024-05-29 2:34PM EDT | 2025-06-20 | 0.80 | 1.45 | 2.05 | 0.00 | - | 40 | 14 | 18.42% |
| HON260116C00270000 | 2024-06-27 10:35AM EDT | 2026-01-16 | 6.00 | 4.50 | 5.70 | 0.00 | - | 2 | 96 | 20.18% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240816P00270000 | 2024-05-20 10:35AM EDT | 2024-08-16 | 64.58 | 54.70 | 59.50 | 0.00 | - | - | 0 | 55.18% |
© 2024 Yahoo. All rights reserved.