Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,270.11 -1,201.75 (-1.95%) CMC Crypto 200
1,282.52 -1.31 (-0.10%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240628C00260000 | 2024-06-11 10:53AM EDT | 2024-06-28 | 0.05 | 0.00 | 2.00 | 0.00 | - | - | 28 | 256.54% |
| HON240920C00260000 | 2024-06-24 10:50AM EDT | 2024-09-20 | 0.15 | 0.00 | 1.40 | 0.00 | - | 10 | 87 | 30.20% |
| HON250117C00260000 | 2024-06-27 12:59PM EDT | 2025-01-17 | 0.85 | 0.55 | 0.90 | 0.00 | - | 1 | 313 | 17.53% |
| HON250620C00260000 | 2024-06-25 1:43PM EDT | 2025-06-20 | 2.95 | 2.60 | 3.30 | -0.33 | -10.06% | 1 | 17 | 18.86% |
| HON260116C00260000 | 2024-06-24 10:43AM EDT | 2026-01-16 | 8.80 | 6.60 | 7.70 | 0.00 | - | 1 | 46 | 20.61% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON250117P00260000 | 2022-11-25 11:46AM EDT | 2025-01-17 | 46.60 | 50.40 | 53.40 | 0.00 | - | 1 | 1 | 32.94% |
© 2024 Yahoo. All rights reserved.