Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,238.59 -1,241.26 (-2.02%) CMC Crypto 200
1,282.52 -1.31 (-0.10%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240628C00250000 | 2024-06-11 11:00AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.45 | 0.00 | - | - | 77 | 160.16% |
| HON240705C00250000 | 2024-06-24 11:29AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.15 | 0.00 | - | 52 | 53 | 53.03% |
| HON240719C00250000 | 2024-06-27 11:17AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 3 | 38.82% |
| HON240920C00250000 | 2024-06-28 10:39AM EDT | 2024-09-20 | 0.19 | 0.10 | 0.25 | -0.05 | -20.83% | 1 | 75 | 17.68% |
| HON241220C00250000 | 2024-06-27 2:36PM EDT | 2024-12-20 | 1.50 | 1.05 | 1.50 | +0.20 | +15.38% | 19 | 64 | 18.25% |
| HON250117C00250000 | 2024-06-27 2:34PM EDT | 2025-01-17 | 1.71 | 1.30 | 1.70 | 0.00 | - | 15 | 1,736 | 17.57% |
| HON250620C00250000 | 2024-06-27 9:38AM EDT | 2025-06-20 | 5.70 | 4.40 | 5.30 | 0.00 | - | 1 | 58 | 19.65% |
| HON260116C00250000 | 2024-06-28 9:33AM EDT | 2026-01-16 | 11.00 | 9.30 | 10.50 | +1.20 | +12.24% | 4 | 164 | 21.38% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON250117P00250000 | 2023-02-24 10:54AM EDT | 2025-01-17 | 58.10 | 60.50 | 63.80 | 0.00 | - | 4 | 0 | 60.53% |
| HON260116P00250000 | 2024-05-17 3:29PM EDT | 2026-01-16 | 44.65 | 40.40 | 44.00 | 0.00 | - | 1 | 1 | 18.24% |
© 2024 Yahoo. All rights reserved.