Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,256.54 -1,222.30 (-1.99%) CMC Crypto 200
1,282.52 -1.31 (-0.10%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240628C00240000 | 2024-06-21 11:54AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 570 | 578 | 90.63% |
| HON240719C00240000 | 2024-06-13 12:54PM EDT | 2024-07-19 | 0.27 | 0.05 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| HON240816C00240000 | 2024-06-28 2:50PM EDT | 2024-08-16 | 0.23 | 0.00 | 0.40 | +0.05 | +27.78% | 6 | 13 | 19.90% |
| HON240920C00240000 | 2024-06-28 3:19PM EDT | 2024-09-20 | 0.42 | 0.40 | 0.65 | -0.14 | -25.00% | 4 | 184 | 17.03% |
| HON241220C00240000 | 2024-06-28 3:55PM EDT | 2024-12-20 | 2.50 | 2.30 | 2.75 | -0.30 | -10.71% | 47 | 135 | 18.21% |
| HON250117C00240000 | 2024-06-28 3:49PM EDT | 2025-01-17 | 2.95 | 2.95 | 3.30 | -0.60 | -16.90% | 13 | 1,788 | 18.13% |
| HON250620C00240000 | 2024-06-25 11:04AM EDT | 2025-06-20 | 7.93 | 7.10 | 9.50 | 0.00 | - | 7 | 151 | 22.39% |
| HON260116C00240000 | 2024-06-24 10:54AM EDT | 2026-01-16 | 15.33 | 12.60 | 13.90 | 0.00 | - | 1 | 130 | 22.17% |
| HON261218C00240000 | 2024-06-27 3:38PM EDT | 2026-12-18 | 20.40 | 18.00 | 22.50 | 0.00 | - | 1 | 4 | 24.12% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON241220P00240000 | 2024-06-06 12:19PM EDT | 2024-12-20 | 30.96 | 24.50 | 27.20 | 0.00 | - | - | 0 | 12.26% |
| HON250117P00240000 | 2024-03-06 2:50PM EDT | 2025-01-17 | 39.00 | 40.60 | 44.70 | 0.00 | - | 1 | 0 | 44.04% |
© 2024 Yahoo. All rights reserved.