Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HON240705C00227500 | 2024-07-01 3:37PM EDT | 2024-07-05 | 0.06 | 0.00 | 0.20 | 0.00 | - | 15 | 17 | 44.34% |
HON240719C00227500 | 2024-06-28 2:51PM EDT | 2024-07-19 | 0.25 | 0.05 | 0.10 | 0.00 | - | 17 | 87 | 16.31% |