Singapore markets open in 8 hours 45 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,445.01 +13.41 (+0.25%) Dow
38,618.03 +28.87 (+0.07%) Nasdaq
17,724.71 +35.83 (+0.20%) Bitcoin USD
65,449.95 -1,142.49 (-1.72%) CMC Crypto 200
1,366.82 -21.34 (-1.54%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:14PM EDT. Market open.
Strike:190.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240621C00190000 | 2024-06-10 11:55AM EDT | 2024-06-21 | 20.35 | 19.70 | 20.70 | 0.00 | - | 5 | 381 | 65.19% |
| HON240628C00190000 | 2024-05-29 9:30AM EDT | 2024-06-28 | 9.12 | 20.20 | 20.80 | 0.00 | - | - | 1 | 43.68% |
| HON240705C00190000 | 2024-06-11 11:54AM EDT | 2024-07-05 | 20.05 | 20.30 | 21.30 | 0.00 | - | - | 1 | 40.19% |
| HON240719C00190000 | 2024-06-07 2:55PM EDT | 2024-07-19 | 21.10 | 19.30 | 22.50 | 0.00 | - | 2 | 6 | 38.53% |
| HON240816C00190000 | 2024-06-04 10:15AM EDT | 2024-08-16 | 19.20 | 21.40 | 23.30 | 0.00 | - | 4 | 15 | 31.76% |
| HON240920C00190000 | 2024-06-12 10:45AM EDT | 2024-09-20 | 23.23 | 22.90 | 23.40 | 0.00 | - | 3 | 264 | 25.64% |
| HON241220C00190000 | 2024-05-17 12:53PM EDT | 2024-12-20 | 24.55 | 25.00 | 25.70 | 0.00 | - | 1 | 10 | 23.44% |
| HON250117C00190000 | 2024-06-14 3:22PM EDT | 2025-01-17 | 26.13 | 27.60 | 28.30 | 0.00 | - | 5 | 382 | 26.80% |
| HON250620C00190000 | 2024-04-24 1:34PM EDT | 2025-06-20 | 23.40 | 24.80 | 25.60 | 0.00 | - | - | 3 | 16.53% |
| HON260116C00190000 | 2024-06-07 1:42PM EDT | 2026-01-16 | 38.50 | 37.30 | 39.00 | 0.00 | - | 1 | 21 | 27.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240621P00190000 | 2024-06-17 11:44AM EDT | 2024-06-21 | 0.08 | 0.05 | 0.10 | -0.07 | -46.67% | 3 | 2,197 | 43.95% |
| HON240628P00190000 | 2024-06-10 1:24PM EDT | 2024-06-28 | 0.20 | 0.05 | 0.20 | 0.00 | - | 3 | 18 | 32.03% |
| HON240705P00190000 | 2024-06-12 11:38AM EDT | 2024-07-05 | 0.16 | 0.05 | 0.55 | 0.00 | - | 1 | 84 | 31.74% |
| HON240712P00190000 | 2024-06-12 11:43AM EDT | 2024-07-12 | 0.25 | 0.05 | 0.40 | 0.00 | - | 1 | 20 | 25.15% |
| HON240719P00190000 | 2024-06-14 10:26AM EDT | 2024-07-19 | 0.43 | 0.25 | 0.40 | 0.00 | - | 1 | 113 | 22.34% |
| HON240816P00190000 | 2024-06-14 11:12AM EDT | 2024-08-16 | 1.20 | 0.90 | 1.00 | 0.00 | - | 15 | 79 | 20.83% |
| HON240920P00190000 | 2024-06-17 9:52AM EDT | 2024-09-20 | 1.36 | 1.35 | 1.50 | -0.34 | -20.00% | 3 | 1,079 | 18.86% |
| HON241220P00190000 | 2024-06-04 12:44PM EDT | 2024-12-20 | 4.20 | 3.30 | 3.50 | 0.00 | - | 1 | 22 | 18.68% |
| HON250117P00190000 | 2024-06-14 12:00PM EDT | 2025-01-17 | 4.20 | 3.70 | 4.00 | 0.00 | - | 1 | 1,317 | 18.49% |
| HON250620P00190000 | 2024-06-10 2:30PM EDT | 2025-06-20 | 6.70 | 6.60 | 7.10 | 0.00 | - | 100 | 285 | 18.80% |
| HON260116P00190000 | 2024-06-14 3:26PM EDT | 2026-01-16 | 10.41 | 9.50 | 10.20 | 0.00 | - | 1 | 60 | 18.49% |
© 2024 Yahoo. All rights reserved.