Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,249.61 -1,208.14 (-1.97%) CMC Crypto 200
1,282.52 -1.31 (-0.10%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON250117C00135000 | 2023-11-02 11:54AM EDT | 2025-01-17 | 56.34 | 66.10 | 69.10 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON241220P00135000 | 2024-04-25 1:37PM EDT | 2024-12-20 | 0.50 | 0.00 | 2.45 | 0.00 | - | - | 2 | 49.53% |
| HON250117P00135000 | 2024-05-13 3:24PM EDT | 2025-01-17 | 0.36 | 0.05 | 2.35 | 0.00 | - | 10 | 139 | 45.51% |
| HON250620P00135000 | 2024-05-31 3:56PM EDT | 2025-06-20 | 1.12 | 0.00 | 2.75 | 0.00 | - | 35 | 20 | 35.80% |
| HON260116P00135000 | 2024-05-31 12:02PM EDT | 2026-01-16 | 2.12 | 0.05 | 2.00 | 0.00 | - | 1 | 70 | 26.20% |
© 2024 Yahoo. All rights reserved.