Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HON250117C00120000 | 2023-12-21 12:51PM EDT | 2025-01-17 | 87.61 | 81.00 | 85.50 | 0.00 | - | 4 | 6 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HON250117P00120000 | 2024-06-18 2:03PM EDT | 2025-01-17 | 0.10 | 0.00 | 1.50 | 0.00 | - | 5 | 101 | 49.49% |
HON260116P00120000 | 2023-11-06 12:50PM EDT | 2026-01-16 | 3.18 | 2.25 | 2.55 | 0.00 | - | 1 | 6 | 33.58% |