Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,241.71 -1,205.51 (-1.96%) CMC Crypto 200
1,282.52 -1.31 (-0.10%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON250117C00115000 | 2024-05-14 9:50AM EDT | 2025-01-17 | 90.68 | 93.20 | 96.00 | 0.00 | - | 2 | 3 | 0.00% |
| HON260116C00115000 | 2024-04-18 11:28AM EDT | 2026-01-16 | 82.50 | 93.00 | 97.50 | 0.00 | - | - | 1 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240920P00115000 | 2024-05-09 12:55PM EDT | 2024-09-20 | 0.12 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 70.19% |
| HON250117P00115000 | 2024-04-24 2:44PM EDT | 2025-01-17 | 0.50 | 0.00 | 2.30 | 0.00 | - | 6 | 42 | 57.96% |
| HON260116P00115000 | 2024-02-20 2:23PM EDT | 2026-01-16 | 1.40 | 0.40 | 2.45 | 0.00 | - | 15 | 16 | 35.28% |
© 2024 Yahoo. All rights reserved.