Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,249.61 -1,208.14 (-1.97%) CMC Crypto 200
1,282.52 -1.31 (-0.10%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240628C00110000 | 2024-06-25 1:32PM EDT | 2024-06-28 | 105.00 | 101.00 | 105.70 | 0.00 | - | 1 | 1 | 864.84% |
| HON250117C00110000 | 2024-05-14 9:50AM EDT | 2025-01-17 | 95.52 | 98.00 | 101.00 | 0.00 | - | 2 | 7 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON250117P00110000 | 2024-05-23 12:18PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.30 | 0.00 | - | 10 | 113 | 42.04% |
| HON260116P00110000 | 2023-11-01 12:48PM EDT | 2026-01-16 | 2.90 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 45.33% |
© 2024 Yahoo. All rights reserved.