Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HON240920P00105000 | 2024-05-07 2:22PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.40 | 0.00 | - | - | 3 | 65.43% |
HON250117P00105000 | 2023-11-06 2:39PM EDT | 2025-01-17 | 0.69 | 0.10 | 0.75 | 0.00 | - | 1 | 15 | 51.81% |